Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.10 0.1073 0.10 0.1073 0
5th Feb 2026 (Thu) 0.10 0.10 0.09 0.09 1,000
4th Feb 2026 (Wed) 0.0998 0.10 0.0998 0.10 0
3rd Feb 2026 (Tue) 0.0998 0.1079 0.0998 0.1079 0
2nd Feb 2026 (Mon) 0.0998 0.1079 0.0998 0.1079 0
30th Jan 2026 (Fri) 0.0998 0.1077 0.0749 0.1079 670
29th Jan 2026 (Thu) 0.0898 0.0995 0.0898 0.0995 0
28th Jan 2026 (Wed) 0.0898 0.095 0.0898 0.095 0
27th Jan 2026 (Tue) 0.0898 0.095 0.0898 0.095 0
26th Jan 2026 (Mon) 0.0898 0.0898 0.0875 0.0875 0
23rd Jan 2026 (Fri) 0.0898 0.0898 0.0898 0.0855 800
22nd Jan 2026 (Thu) 0.087 0.087 0.071 0.071 900
21st Jan 2026 (Wed) 0.083 0.083 0.083 0.071 0
20th Jan 2026 (Tue) 0.08 0.08 0.07 0.07 0
19th Jan 2026 (Mon) 0.08 0.08 0.08 0.08 0
16th Jan 2026 (Fri) 0.08 0.08 0.08 0.08 0
15th Jan 2026 (Thu) 0.08 0.08 0.08 0.08 1,000
14th Jan 2026 (Wed) 0.08 0.08 0.07 0.07 0
13th Jan 2026 (Tue) 0.08 0.083 0.08 0.083 0
12th Jan 2026 (Mon) 0.08 0.083 0.08 0.083 0
9th Jan 2026 (Fri) 0.08 0.083 0.08 0.083 0
8th Jan 2026 (Thu) 0.08 0.0843 0.08 0.0843 0
7th Jan 2026 (Wed) 0.08 0.08 0.0799 0.0799 0
6th Jan 2026 (Tue) 0.08 0.08 0.08 0.08 100
5th Jan 2026 (Mon) 0.05 0.0678 0.05 0.0678 0
2nd Jan 2026 (Fri) 0.05 0.0713 0.05 0.0713 0
1st Jan 2026 (Thu) 0.05 0.0798 0.05 0.0798 0
31st Dec 2025 (Wed) 0.05 0.0798 0.05 0.0798 0
30th Dec 2025 (Tue) 0.05 0.0795 0.05 0.0795 11,520
29th Dec 2025 (Mon) 0.05 0.05 0.05 0.0618 7,295
26th Dec 2025 (Fri) 0.05 0.0695 0.05 0.0695 0
25th Dec 2025 (Thu) 0.05 0.0698 0.05 0.0599 600
24th Dec 2025 (Wed) 0.05 0.0698 0.05 0.0599 600
23rd Dec 2025 (Tue) 0.0651 0.0651 0.0649 0.0649 0
22nd Dec 2025 (Mon) 0.0651 0.0651 0.0651 0.0649 210
19th Dec 2025 (Fri) 0.0647 0.0647 0.0647 0.0647 0
18th Dec 2025 (Thu) 0.048 0.048 0.048 0.0556 1,000
17th Dec 2025 (Wed) 0.0391 0.0593 0.0391 0.0593 0
16th Dec 2025 (Tue) 0.0391 0.0593 0.0391 0.0593 0
15th Dec 2025 (Mon) 0.0391 0.045 0.0391 0.045 0
12th Dec 2025 (Fri) 0.0391 0.045 0.0391 0.045 0
11th Dec 2025 (Thu) 0.0391 0.0539 0.0391 0.0539 0
10th Dec 2025 (Wed) 0.0391 0.0412 0.0391 0.042 0
9th Dec 2025 (Tue) 0.0387 0.0387 0.0381 0.0381 0
8th Dec 2025 (Mon) 0.0387 0.0387 0.035 0.035 0
FTSE 100 Latest
Value10,369.75
Change60.53