Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0699 0.0781 0.0699 0.0781 0
18th Sep 2025 (Thu) 0.0699 0.0781 0.0699 0.0781 0
17th Sep 2025 (Wed) 0.0699 0.0781 0.0699 0.0781 0
16th Sep 2025 (Tue) 0.0699 0.0781 0.0699 0.0781 0
15th Sep 2025 (Mon) 0.0699 0.0781 0.0699 0.0781 0
12th Sep 2025 (Fri) 0.0699 0.097 0.0699 0.097 0
11th Sep 2025 (Thu) 0.0699 0.0699 0.0699 0.0698 854
10th Sep 2025 (Wed) 0.08 0.08 0.07 0.07 6,802
9th Sep 2025 (Tue) 0.0891 0.0891 0.0891 0.0891 100
8th Sep 2025 (Mon) 0.0901 0.0901 0.09 0.09 0
5th Sep 2025 (Fri) 0.0901 0.0901 0.09 0.09 0
4th Sep 2025 (Thu) 0.0901 0.0901 0.09 0.09 1,954
3rd Sep 2025 (Wed) 0.0899 0.11 0.0899 0.11 0
2nd Sep 2025 (Tue) 0.0899 0.11 0.0899 0.11 0
1st Sep 2025 (Mon) 0.0899 0.10 0.0899 0.10 0
29th Aug 2025 (Fri) 0.0899 0.10 0.0899 0.10 0
28th Aug 2025 (Thu) 0.0899 0.10 0.0899 0.10 0
27th Aug 2025 (Wed) 0.0899 0.0899 0.0888 0.0888 0
26th Aug 2025 (Tue) 0.0899 0.0899 0.0899 0.0874 0
25th Aug 2025 (Mon) 0.10 0.10 0.09 0.10 17,773
22nd Aug 2025 (Fri) 0.1111 0.1111 0.10 0.10 0
21st Aug 2025 (Thu) 0.1111 0.1111 0.10 0.10 0
20th Aug 2025 (Wed) 0.1111 0.1111 0.10 0.10 0
19th Aug 2025 (Tue) 0.135 0.135 0.126 0.12 1,200
18th Aug 2025 (Mon) 0.1801 0.1801 0.1801 0.1801 0
15th Aug 2025 (Fri) 0.1801 0.1801 0.1801 0.1801 1,062
14th Aug 2025 (Thu) 0.155 0.1825 0.155 0.1825 10
13th Aug 2025 (Wed) 0.155 0.1775 0.155 0.1675 96,974
12th Aug 2025 (Tue) 0.1925 0.195 0.1925 0.195 1,618
11th Aug 2025 (Mon) 0.19 0.19 0.19 0.19 0
8th Aug 2025 (Fri) 0.19 0.1925 0.1875 0.19 1,198
7th Aug 2025 (Thu) 0.1897 0.1897 0.185 0.185 0
6th Aug 2025 (Wed) 0.1897 0.1897 0.18 0.185 300
5th Aug 2025 (Tue) 0.1875 0.1875 0.1799 0.1799 0
4th Aug 2025 (Mon) 0.1875 0.1875 0.1875 0.1799 600
1st Aug 2025 (Fri) 0.16 0.19 0.155 0.19 1,497
31st Jul 2025 (Thu) 0.1975 0.1975 0.1975 0.1822 400
30th Jul 2025 (Wed) 0.21 0.21 0.21 0.1807 400
29th Jul 2025 (Tue) 0.1825 0.1875 0.1825 0.1875 0
28th Jul 2025 (Mon) 0.1825 0.185 0.1825 0.185 855
25th Jul 2025 (Fri) 0.155 0.155 0.155 0.155 100
24th Jul 2025 (Thu) 0.0999 0.1524 0.0999 0.1524 0
23rd Jul 2025 (Wed) 0.0999 0.12 0.0999 0.12 0
22nd Jul 2025 (Tue) 0.0999 0.0999 0.0999 0.11 1,399
FTSE 100 Latest
Value9,216.67
Change-11.44