| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.6157 | 0.68 | 0.6003 | 0.6792 | 21,572 |
| 18th Sep 2025 (Thu) | 0.5559 | 0.6551 | 0.5284 | 0.6227 | 106,962 |
| 17th Sep 2025 (Wed) | 0.5401 | 0.5588 | 0.5401 | 0.536 | 3,834 |
| 16th Sep 2025 (Tue) | 0.5321 | 0.5459 | 0.5188 | 0.5487 | 25,183 |
| 15th Sep 2025 (Mon) | 0.5496 | 0.5578 | 0.5305 | 0.5388 | 7,074 |
| 12th Sep 2025 (Fri) | 0.5608 | 0.568 | 0.5321 | 0.5452 | 6,099 |
| 11th Sep 2025 (Thu) | 0.555 | 0.56 | 0.5422 | 0.5509 | 10,029 |
| 10th Sep 2025 (Wed) | 0.5499 | 0.5685 | 0.5499 | 0.5646 | 3,499 |
| 9th Sep 2025 (Tue) | 0.5376 | 0.5376 | 0.5309 | 0.5443 | 1,214 |
| 8th Sep 2025 (Mon) | 0.5502 | 0.5525 | 0.52 | 0.542 | 16,261 |
| 5th Sep 2025 (Fri) | 0.5469 | 0.5469 | 0.5424 | 0.5452 | 1,757 |
| 4th Sep 2025 (Thu) | 0.55 | 0.5554 | 0.5217 | 0.5418 | 9,816 |
| 3rd Sep 2025 (Wed) | 0.575 | 0.575 | 0.55 | 0.5579 | 37,093 |
| 2nd Sep 2025 (Tue) | 0.588 | 0.588 | 0.5601 | 0.5689 | 8,076 |
| 1st Sep 2025 (Mon) | 0.6025 | 0.6025 | 0.585 | 0.59 | 14,764 |
| 29th Aug 2025 (Fri) | 0.6025 | 0.6025 | 0.585 | 0.59 | 14,764 |
| 28th Aug 2025 (Thu) | 0.6016 | 0.6202 | 0.60 | 0.6196 | 19,565 |
| 27th Aug 2025 (Wed) | 0.641 | 0.641 | 0.5971 | 0.601 | 13,797 |
| 26th Aug 2025 (Tue) | 0.6515 | 0.6575 | 0.6201 | 0.6448 | 9,406 |
| 25th Aug 2025 (Mon) | 0.64 | 0.7062 | 0.635 | 0.6402 | 60,857 |
| 22nd Aug 2025 (Fri) | 0.5778 | 0.61 | 0.5773 | 0.6099 | 43,628 |
| 21st Aug 2025 (Thu) | 0.591 | 0.615 | 0.58 | 0.5872 | 37,938 |
| 20th Aug 2025 (Wed) | 0.5299 | 0.60 | 0.51 | 0.583 | 33,273 |
| 19th Aug 2025 (Tue) | 0.57 | 0.57 | 0.52 | 0.5368 | 54,567 |
| 18th Aug 2025 (Mon) | 0.6427 | 0.6427 | 0.52 | 0.571 | 57,687 |
| 15th Aug 2025 (Fri) | 0.598 | 0.72 | 0.598 | 0.64 | 227,748 |
| 14th Aug 2025 (Thu) | 0.6342 | 1.03 | 0.5437 | 0.60 | 1,037,522 |
| 13th Aug 2025 (Wed) | 0.95 | 0.9538 | 0.5999 | 0.6063 | 362,331 |
| 12th Aug 2025 (Tue) | 1.23 | 1.34 | 1.055 | 1.07 | 91,089 |
| 11th Aug 2025 (Mon) | 1.30 | 1.30 | 1.23 | 1.28 | 4,227 |
| 8th Aug 2025 (Fri) | 1.415 | 1.415 | 1.25 | 1.25 | 13,525 |
| 7th Aug 2025 (Thu) | 1.41 | 1.41 | 1.295 | 1.30 | 21,265 |
| 6th Aug 2025 (Wed) | 1.45 | 1.45 | 1.36 | 1.40 | 881 |
| 5th Aug 2025 (Tue) | 1.49 | 1.49 | 1.46 | 1.45 | 1,716 |
| 4th Aug 2025 (Mon) | 1.545 | 1.55 | 1.45 | 1.45 | 951 |
| 1st Aug 2025 (Fri) | 1.53 | 1.53 | 1.49 | 1.49 | 12,587 |
| 31st Jul 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.60 | 2,743 |
| 30th Jul 2025 (Wed) | 1.62 | 1.65 | 1.60 | 1.60 | 2,728 |
| 29th Jul 2025 (Tue) | 1.67 | 1.67 | 1.60 | 1.60 | 925 |
| 28th Jul 2025 (Mon) | 1.685 | 1.85 | 1.67 | 1.66 | 3,746 |
| 25th Jul 2025 (Fri) | 1.65 | 1.65 | 1.51 | 1.64 | 2,181 |
| 24th Jul 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.63 | 2,316 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.64 | 1.56 | 1.62 | 7,202 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.71 | 1.58 | 1.64 | 2,134 |