| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.77 | 1,195 |
| 17th Jul 2025 (Thu) | 1.52 | 1.85 | 1.47 | 1.84 | 8,499 |
| 16th Jul 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.52 | 6,356 |
| 15th Jul 2025 (Tue) | 1.69 | 1.69 | 1.63 | 1.625 | 1,403 |
| 14th Jul 2025 (Mon) | 1.62 | 1.68 | 1.62 | 1.66 | 4,341 |
| 11th Jul 2025 (Fri) | 1.69 | 1.69 | 1.68 | 1.67 | 1,122 |
| 10th Jul 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.75 | 150 |
| 9th Jul 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 66 |
| 8th Jul 2025 (Tue) | 1.70 | 1.78 | 1.70 | 1.76 | 602 |
| 7th Jul 2025 (Mon) | 1.75 | 1.75 | 1.67 | 1.67 | 3,543 |
| 4th Jul 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 386 |
| 3rd Jul 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 386 |
| 2nd Jul 2025 (Wed) | 1.80 | 1.80 | 1.68 | 1.73 | 7,903 |
| 1st Jul 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.83 | 730 |
| 30th Jun 2025 (Mon) | 1.90 | 1.90 | 1.81 | 1.83 | 3,213 |
| 27th Jun 2025 (Fri) | 1.88 | 1.91 | 1.76 | 1.93 | 3,540 |
| 26th Jun 2025 (Thu) | 1.90 | 1.92 | 1.90 | 1.94 | 464 |
| 25th Jun 2025 (Wed) | 1.90 | 1.92 | 1.90 | 1.92 | 1,146 |
| 24th Jun 2025 (Tue) | 1.87 | 1.93 | 1.87 | 1.87 | 10,579 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.96 | 1.80 | 1.80 | 14,587 |
| 20th Jun 2025 (Fri) | 1.94 | 1.98 | 1.825 | 1.80 | 5,132 |
| 19th Jun 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.895 | 1,026 |
| 18th Jun 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.895 | 1,026 |
| 17th Jun 2025 (Tue) | 1.98 | 1.99 | 1.83 | 1.85 | 4,724 |
| 16th Jun 2025 (Mon) | 2.00 | 2.00 | 1.96 | 2.02 | 3,670 |
| 13th Jun 2025 (Fri) | 2.03 | 2.03 | 2.00 | 2.02 | 3,292 |
| 12th Jun 2025 (Thu) | 2.07 | 2.08 | 2.04 | 2.04 | 5,512 |
| 11th Jun 2025 (Wed) | 2.07 | 2.10 | 2.04 | 2.10 | 607 |
| 10th Jun 2025 (Tue) | 2.10 | 2.10 | 2.07 | 2.10 | 1,238 |
| 9th Jun 2025 (Mon) | 2.07 | 2.09 | 2.06 | 2.10 | 2,507 |
| 6th Jun 2025 (Fri) | 2.05 | 2.11 | 2.05 | 2.05 | 2,310 |
| 5th Jun 2025 (Thu) | 2.00 | 2.03 | 2.00 | 2.02 | 2,148 |
| 4th Jun 2025 (Wed) | 2.02 | 2.025 | 2.00 | 2.025 | 1,458 |
| 3rd Jun 2025 (Tue) | 2.08 | 2.14 | 2.08 | 2.10 | 1,449 |
| 2nd Jun 2025 (Mon) | 2.02 | 2.11 | 2.02 | 2.07 | 1,474 |
| 30th May 2025 (Fri) | 2.00 | 2.10 | 2.00 | 2.01 | 6,336 |
| 29th May 2025 (Thu) | 2.10 | 2.10 | 1.92 | 1.92 | 7,017 |
| 28th May 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 5,549 |
| 27th May 2025 (Tue) | 2.13 | 2.13 | 2.05 | 2.05 | 6,995 |
| 26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 24th May 2025 (Sat) | 2.28 | 2.28 | 2.11 | 2.14 | 10,060 |
| 23rd May 2025 (Fri) | 2.28 | 2.28 | 2.11 | 2.13 | 10,060 |
| 22nd May 2025 (Thu) | 2.40 | 2.43 | 2.36 | 2.36 | 4,320 |
| 21st May 2025 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 961 |
| 20th May 2025 (Tue) | 2.43 | 2.46 | 2.43 | 2.46 | 2,613 |
| 19th May 2025 (Mon) | 2.57 | 2.58 | 2.50 | 2.50 | 3,868 |