| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.77 | 21.77 | 21.23 | 21.42 | 58,466 |
| 17th Jul 2025 (Thu) | 20.55 | 21.70 | 20.55 | 21.55 | 65,437 |
| 16th Jul 2025 (Wed) | 20.45 | 20.725 | 19.92 | 20.63 | 28,794 |
| 15th Jul 2025 (Tue) | 21.22 | 21.22 | 20.75 | 20.75 | 29,276 |
| 14th Jul 2025 (Mon) | 20.70 | 20.825 | 20.44 | 20.56 | 16,943 |
| 11th Jul 2025 (Fri) | 21.075 | 21.25 | 20.97 | 21.16 | 28,029 |
| 10th Jul 2025 (Thu) | 21.41 | 21.58 | 21.28 | 21.32 | 24,096 |
| 9th Jul 2025 (Wed) | 21.14 | 21.46 | 20.84 | 21.27 | 24,837 |
| 8th Jul 2025 (Tue) | 20.92 | 21.72 | 20.89 | 21.33 | 23,170 |
| 7th Jul 2025 (Mon) | 20.90 | 21.21 | 20.625 | 20.63 | 35,414 |
| 4th Jul 2025 (Fri) | 21.58 | 21.81 | 21.21 | 21.45 | 28,981 |
| 3rd Jul 2025 (Thu) | 21.58 | 21.81 | 21.21 | 21.45 | 28,981 |
| 2nd Jul 2025 (Wed) | 20.87 | 21.25 | 20.70 | 21.17 | 27,269 |
| 1st Jul 2025 (Tue) | 20.12 | 21.085 | 20.00 | 20.69 | 46,340 |
| 30th Jun 2025 (Mon) | 20.58 | 20.58 | 20.23 | 20.32 | 20,659 |
| 27th Jun 2025 (Fri) | 21.11 | 21.35 | 20.25 | 20.52 | 51,902 |
| 26th Jun 2025 (Thu) | 21.08 | 21.30 | 20.87 | 21.22 | 38,647 |
| 25th Jun 2025 (Wed) | 20.99 | 21.045 | 20.65 | 20.69 | 26,808 |
| 24th Jun 2025 (Tue) | 20.24 | 20.79 | 20.21 | 20.775 | 28,776 |
| 23rd Jun 2025 (Mon) | 19.785 | 19.98 | 19.48 | 19.72 | 17,238 |
| 20th Jun 2025 (Fri) | 20.39 | 20.41 | 19.40 | 19.71 | 42,139 |
| 19th Jun 2025 (Thu) | 20.51 | 20.54 | 20.08 | 20.23 | 28,609 |
| 18th Jun 2025 (Wed) | 20.51 | 20.54 | 20.08 | 20.23 | 28,609 |
| 17th Jun 2025 (Tue) | 20.99 | 21.27 | 20.57 | 20.57 | 17,763 |
| 16th Jun 2025 (Mon) | 20.80 | 21.30 | 20.80 | 21.165 | 34,080 |
| 13th Jun 2025 (Fri) | 20.97 | 21.00 | 20.42 | 20.43 | 22,776 |
| 12th Jun 2025 (Thu) | 21.37 | 21.645 | 21.23 | 21.35 | 21,775 |
| 11th Jun 2025 (Wed) | 22.02 | 22.05 | 21.38 | 21.57 | 19,670 |
| 10th Jun 2025 (Tue) | 21.435 | 21.94 | 21.37 | 21.81 | 45,536 |
| 9th Jun 2025 (Mon) | 20.91 | 21.60 | 20.91 | 21.45 | 75,464 |
| 6th Jun 2025 (Fri) | 20.67 | 20.94 | 20.36 | 20.57 | 39,133 |
| 5th Jun 2025 (Thu) | 20.67 | 20.67 | 20.20 | 20.28 | 32,444 |
| 4th Jun 2025 (Wed) | 20.33 | 20.57 | 20.20 | 20.40 | 36,173 |
| 3rd Jun 2025 (Tue) | 19.38 | 20.23 | 19.38 | 20.20 | 48,068 |
| 2nd Jun 2025 (Mon) | 19.39 | 19.41 | 19.045 | 19.34 | 29,849 |
| 30th May 2025 (Fri) | 19.185 | 19.53 | 19.17 | 19.31 | 32,165 |
| 29th May 2025 (Thu) | 20.18 | 20.29 | 19.60 | 19.79 | 31,030 |
| 28th May 2025 (Wed) | 19.92 | 19.98 | 19.55 | 19.74 | 30,959 |
| 27th May 2025 (Tue) | 19.79 | 20.03 | 19.77 | 19.77 | 29,422 |
| 26th May 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 24th May 2025 (Sat) | 19.15 | 19.26 | 18.96 | 19.20 | 37,390 |
| 23rd May 2025 (Fri) | 19.15 | 19.26 | 18.96 | 19.26 | 37,390 |
| 22nd May 2025 (Thu) | 19.66 | 19.84 | 19.42 | 19.52 | 26,451 |
| 21st May 2025 (Wed) | 20.16 | 20.27 | 19.68 | 19.76 | 27,110 |
| 20th May 2025 (Tue) | 20.17 | 20.42 | 20.13 | 20.13 | 28,883 |
| 19th May 2025 (Mon) | 20.115 | 20.32 | 20.10 | 20.21 | 29,183 |