| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.29 | 28.64 | 28.11 | 28.55 | 28,389 |
| 18th Sep 2025 (Thu) | 27.95 | 28.66 | 27.73 | 28.40 | 39,720 |
| 17th Sep 2025 (Wed) | 26.735 | 27.465 | 26.54 | 27.15 | 41,679 |
| 16th Sep 2025 (Tue) | 26.53 | 26.83 | 26.37 | 26.78 | 45,212 |
| 15th Sep 2025 (Mon) | 25.44 | 26.52 | 25.44 | 26.11 | 76,793 |
| 12th Sep 2025 (Fri) | 25.46 | 25.75 | 25.31 | 25.34 | 36,641 |
| 11th Sep 2025 (Thu) | 25.49 | 25.91 | 25.44 | 25.63 | 44,626 |
| 10th Sep 2025 (Wed) | 24.99 | 25.34 | 24.53 | 25.23 | 83,358 |
| 9th Sep 2025 (Tue) | 24.92 | 25.28 | 24.71 | 24.81 | 69,053 |
| 8th Sep 2025 (Mon) | 24.52 | 24.96 | 24.515 | 24.80 | 58,212 |
| 5th Sep 2025 (Fri) | 24.42 | 24.55 | 24.07 | 24.51 | 20,706 |
| 4th Sep 2025 (Thu) | 23.50 | 23.96 | 23.48 | 23.88 | 26,755 |
| 3rd Sep 2025 (Wed) | 23.66 | 23.66 | 23.32 | 23.59 | 40,770 |
| 2nd Sep 2025 (Tue) | 23.745 | 24.08 | 23.43 | 23.74 | 35,695 |
| 1st Sep 2025 (Mon) | 24.71 | 24.96 | 24.37 | 24.52 | 86,585 |
| 29th Aug 2025 (Fri) | 24.71 | 24.96 | 24.37 | 24.52 | 86,585 |
| 28th Aug 2025 (Thu) | 24.19 | 24.985 | 23.78 | 24.91 | 111,858 |
| 27th Aug 2025 (Wed) | 24.65 | 24.65 | 23.75 | 24.00 | 116,758 |
| 26th Aug 2025 (Tue) | 25.21 | 25.41 | 24.68 | 24.77 | 61,290 |
| 25th Aug 2025 (Mon) | 25.30 | 25.38 | 24.97 | 24.97 | 42,977 |
| 22nd Aug 2025 (Fri) | 24.105 | 25.375 | 24.105 | 25.25 | 42,238 |
| 21st Aug 2025 (Thu) | 24.00 | 24.58 | 23.86 | 24.00 | 83,855 |
| 20th Aug 2025 (Wed) | 24.21 | 24.21 | 23.35 | 23.90 | 36,215 |
| 19th Aug 2025 (Tue) | 24.15 | 24.45 | 24.02 | 24.29 | 34,549 |
| 18th Aug 2025 (Mon) | 23.86 | 24.20 | 23.83 | 24.16 | 40,745 |
| 15th Aug 2025 (Fri) | 24.08 | 24.08 | 23.36 | 23.82 | 65,911 |
| 14th Aug 2025 (Thu) | 24.635 | 24.75 | 24.06 | 24.25 | 48,391 |
| 13th Aug 2025 (Wed) | 24.53 | 25.00 | 24.465 | 24.91 | 63,421 |
| 12th Aug 2025 (Tue) | 24.01 | 24.82 | 23.805 | 24.28 | 56,708 |
| 11th Aug 2025 (Mon) | 23.94 | 24.09 | 23.595 | 23.86 | 63,322 |
| 8th Aug 2025 (Fri) | 23.045 | 23.82 | 22.37 | 23.61 | 105,518 |
| 7th Aug 2025 (Thu) | 22.765 | 23.14 | 20.90 | 22.94 | 173,318 |
| 6th Aug 2025 (Wed) | 20.00 | 20.15 | 19.30 | 19.94 | 84,880 |
| 5th Aug 2025 (Tue) | 20.78 | 20.78 | 19.68 | 19.94 | 34,980 |
| 4th Aug 2025 (Mon) | 20.76 | 20.81 | 20.40 | 20.71 | 30,878 |
| 1st Aug 2025 (Fri) | 20.54 | 20.78 | 20.07 | 20.44 | 26,302 |
| 31st Jul 2025 (Thu) | 21.32 | 21.32 | 20.29 | 20.78 | 39,825 |
| 30th Jul 2025 (Wed) | 22.00 | 22.29 | 21.50 | 21.75 | 46,064 |
| 29th Jul 2025 (Tue) | 22.12 | 22.12 | 21.47 | 21.65 | 51,175 |
| 28th Jul 2025 (Mon) | 21.20 | 21.75 | 21.17 | 21.74 | 40,007 |
| 25th Jul 2025 (Fri) | 20.69 | 20.82 | 20.39 | 20.82 | 29,524 |
| 24th Jul 2025 (Thu) | 20.91 | 21.07 | 20.55 | 20.59 | 20,481 |
| 23rd Jul 2025 (Wed) | 20.92 | 21.08 | 20.80 | 20.97 | 25,386 |
| 22nd Jul 2025 (Tue) | 21.14 | 21.22 | 20.645 | 21.02 | 34,570 |