| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.73 | 31.21 | 29.73 | 30.69 | 27,918 |
| 5th Feb 2026 (Thu) | 29.26 | 29.33 | 28.35 | 28.96 | 45,097 |
| 4th Feb 2026 (Wed) | 30.67 | 30.99 | 29.44 | 29.49 | 23,259 |
| 3rd Feb 2026 (Tue) | 31.885 | 31.885 | 29.08 | 30.05 | 29,551 |
| 2nd Feb 2026 (Mon) | 31.62 | 32.07 | 31.16 | 31.52 | 46,975 |
| 30th Jan 2026 (Fri) | 32.44 | 32.52 | 31.01 | 31.23 | 6,962 |
| 29th Jan 2026 (Thu) | 32.56 | 32.72 | 31.74 | 32.74 | 15,916 |
| 28th Jan 2026 (Wed) | 33.46 | 33.46 | 31.93 | 32.26 | 10,715 |
| 27th Jan 2026 (Tue) | 32.175 | 32.73 | 32.07 | 32.26 | 12,608 |
| 26th Jan 2026 (Mon) | 32.19 | 32.62 | 31.54 | 31.58 | 22,039 |
| 23rd Jan 2026 (Fri) | 32.94 | 33.13 | 31.69 | 32.35 | 23,817 |
| 22nd Jan 2026 (Thu) | 33.59 | 33.70 | 33.15 | 33.61 | 26,458 |
| 21st Jan 2026 (Wed) | 31.51 | 33.28 | 31.51 | 32.99 | 9,525 |
| 20th Jan 2026 (Tue) | 32.34 | 32.64 | 31.28 | 31.32 | 27,892 |
| 19th Jan 2026 (Mon) | 34.60 | 34.75 | 32.95 | 32.97 | 39,916 |
| 16th Jan 2026 (Fri) | 34.60 | 34.75 | 32.95 | 32.97 | 39,916 |
| 15th Jan 2026 (Thu) | 35.51 | 35.57 | 33.90 | 34.09 | 34,562 |
| 14th Jan 2026 (Wed) | 33.89 | 33.95 | 32.87 | 33.28 | 28,367 |
| 13th Jan 2026 (Tue) | 33.74 | 34.28 | 33.65 | 33.83 | 20,635 |
| 12th Jan 2026 (Mon) | 33.00 | 34.50 | 33.00 | 33.83 | 25,857 |
| 9th Jan 2026 (Fri) | 31.96 | 33.48 | 31.96 | 33.11 | 22,712 |
| 8th Jan 2026 (Thu) | 33.005 | 33.005 | 31.16 | 31.76 | 17,358 |
| 7th Jan 2026 (Wed) | 32.265 | 33.215 | 32.20 | 33.07 | 34,798 |
| 6th Jan 2026 (Tue) | 31.91 | 32.825 | 31.88 | 32.54 | 109,536 |
| 5th Jan 2026 (Mon) | 31.81 | 32.05 | 31.02 | 31.07 | 20,103 |
| 2nd Jan 2026 (Fri) | 29.465 | 30.86 | 29.465 | 30.54 | 19,296 |
| 1st Jan 2026 (Thu) | 29.09 | 29.11 | 28.49 | 28.58 | 9,960 |
| 31st Dec 2025 (Wed) | 29.09 | 29.11 | 28.49 | 28.58 | 9,960 |
| 30th Dec 2025 (Tue) | 29.40 | 29.45 | 29.09 | 29.11 | 12,157 |
| 29th Dec 2025 (Mon) | 29.16 | 29.22 | 28.93 | 29.24 | 14,458 |
| 26th Dec 2025 (Fri) | 29.13 | 29.325 | 29.13 | 29.29 | 14,230 |
| 25th Dec 2025 (Thu) | 29.22 | 29.40 | 29.17 | 29.30 | 8,249 |
| 24th Dec 2025 (Wed) | 29.22 | 29.40 | 29.17 | 29.30 | 8,249 |
| 23rd Dec 2025 (Tue) | 29.395 | 29.77 | 29.19 | 29.58 | 17,017 |
| 22nd Dec 2025 (Mon) | 29.66 | 29.81 | 29.25 | 29.37 | 59,325 |
| 19th Dec 2025 (Fri) | 29.27 | 29.89 | 29.15 | 29.29 | 38,516 |
| 18th Dec 2025 (Thu) | 30.27 | 30.27 | 28.95 | 29.07 | 31,162 |
| 17th Dec 2025 (Wed) | 30.59 | 30.69 | 28.70 | 29.22 | 23,444 |
| 16th Dec 2025 (Tue) | 30.68 | 30.68 | 29.95 | 30.37 | 32,273 |
| 15th Dec 2025 (Mon) | 30.805 | 31.09 | 30.07 | 30.76 | 32,498 |
| 12th Dec 2025 (Fri) | 32.13 | 32.13 | 30.41 | 30.62 | 21,234 |
| 11th Dec 2025 (Thu) | 31.93 | 33.33 | 31.845 | 32.28 | 62,791 |
| 10th Dec 2025 (Wed) | 32.135 | 32.95 | 32.11 | 32.22 | 19,469 |
| 9th Dec 2025 (Tue) | 31.60 | 32.29 | 31.59 | 32.26 | 23,257 |
| 8th Dec 2025 (Mon) | 32.65 | 32.75 | 32.01 | 32.14 | 24,609 |