| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.13 | 32.13 | 30.41 | 30.62 | 21,234 |
| 11th Dec 2025 (Thu) | 31.93 | 33.33 | 31.845 | 32.28 | 62,791 |
| 10th Dec 2025 (Wed) | 32.135 | 32.95 | 32.11 | 32.22 | 19,469 |
| 9th Dec 2025 (Tue) | 31.60 | 32.29 | 31.59 | 32.26 | 23,257 |
| 8th Dec 2025 (Mon) | 32.65 | 32.75 | 32.01 | 32.14 | 24,609 |
| 5th Dec 2025 (Fri) | 31.91 | 32.45 | 31.67 | 32.05 | 34,350 |
| 4th Dec 2025 (Thu) | 31.47 | 31.78 | 30.95 | 31.49 | 71,671 |
| 3rd Dec 2025 (Wed) | 29.31 | 31.48 | 28.87 | 31.45 | 61,111 |
| 2nd Dec 2025 (Tue) | 29.32 | 29.32 | 28.78 | 29.12 | 27,879 |
| 1st Dec 2025 (Mon) | 28.72 | 29.26 | 28.71 | 29.05 | 34,162 |
| 28th Nov 2025 (Fri) | 29.05 | 29.26 | 28.97 | 29.23 | 8,873 |
| 27th Nov 2025 (Thu) | 29.53 | 29.76 | 29.175 | 29.23 | 33,368 |
| 26th Nov 2025 (Wed) | 29.53 | 29.76 | 29.175 | 29.23 | 37,936 |
| 25th Nov 2025 (Tue) | 28.32 | 29.51 | 28.06 | 29.22 | 41,942 |
| 24th Nov 2025 (Mon) | 27.74 | 28.23 | 27.68 | 28.06 | 33,209 |
| 21st Nov 2025 (Fri) | 26.64 | 27.85 | 26.35 | 27.40 | 25,092 |
| 20th Nov 2025 (Thu) | 27.65 | 27.65 | 27.52 | 27.52 | 166 |
| 19th Nov 2025 (Wed) | 27.65 | 27.99 | 27.46 | 27.52 | 6,202 |
| 18th Nov 2025 (Tue) | 28.11 | 28.12 | 27.33 | 27.39 | 19,172 |
| 17th Nov 2025 (Mon) | 29.20 | 29.35 | 28.22 | 28.54 | 14,842 |
| 14th Nov 2025 (Fri) | 28.07 | 29.37 | 28.07 | 29.18 | 33,702 |
| 13th Nov 2025 (Thu) | 30.16 | 30.46 | 28.855 | 29.30 | 39,707 |
| 12th Nov 2025 (Wed) | 31.05 | 31.36 | 30.25 | 30.34 | 36,722 |
| 11th Nov 2025 (Tue) | 30.76 | 30.78 | 30.00 | 30.57 | 77,865 |
| 10th Nov 2025 (Mon) | 31.05 | 31.68 | 30.68 | 31.06 | 31,414 |
| 7th Nov 2025 (Fri) | 28.88 | 30.42 | 28.67 | 30.41 | 27,500 |
| 6th Nov 2025 (Thu) | 29.38 | 29.74 | 28.50 | 29.15 | 51,710 |
| 5th Nov 2025 (Wed) | 29.50 | 29.96 | 29.29 | 29.45 | 51,551 |
| 4th Nov 2025 (Tue) | 29.11 | 29.50 | 29.11 | 29.50 | 0 |
| 3rd Nov 2025 (Mon) | 29.11 | 30.04 | 29.01 | 29.50 | 41,724 |
| 31st Oct 2025 (Fri) | 29.265 | 29.265 | 28.40 | 28.75 | 44,290 |
| 30th Oct 2025 (Thu) | 29.44 | 29.77 | 28.95 | 29.16 | 49,004 |
| 29th Oct 2025 (Wed) | 29.54 | 29.855 | 29.16 | 29.33 | 28,298 |
| 28th Oct 2025 (Tue) | 28.96 | 29.35 | 28.75 | 28.97 | 38,090 |
| 27th Oct 2025 (Mon) | 29.99 | 29.99 | 29.13 | 29.23 | 56,116 |
| 24th Oct 2025 (Fri) | 30.01 | 30.04 | 29.29 | 29.31 | 69,435 |
| 23rd Oct 2025 (Thu) | 29.14 | 29.78 | 29.00 | 29.62 | 52,240 |
| 22nd Oct 2025 (Wed) | 29.25 | 29.31 | 27.70 | 28.54 | 65,756 |
| 21st Oct 2025 (Tue) | 29.23 | 29.41 | 28.87 | 29.31 | 39,135 |
| 20th Oct 2025 (Mon) | 29.75 | 30.03 | 29.43 | 29.53 | 59,167 |
| 17th Oct 2025 (Fri) | 28.97 | 29.32 | 28.91 | 29.18 | 42,668 |
| 16th Oct 2025 (Thu) | 29.62 | 30.01 | 28.71 | 29.33 | 47,605 |
| 15th Oct 2025 (Wed) | 28.515 | 29.09 | 28.05 | 29.07 | 90,958 |
| 14th Oct 2025 (Tue) | 27.89 | 28.70 | 27.78 | 27.81 | 74,732 |