| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.77 | 34.83 | 33.66 | 34.36 | 25,226 |
| 2nd Apr 2026 (Thu) | 33.77 | 34.83 | 33.66 | 34.36 | 25,226 |
| 1st Apr 2026 (Wed) | 34.33 | 35.94 | 34.33 | 34.67 | 63,634 |
| 31st Mar 2026 (Tue) | 33.36 | 33.92 | 32.08 | 33.86 | 32,858 |
| 30th Mar 2026 (Mon) | 35.00 | 35.00 | 32.50 | 32.83 | 50,342 |
| 27th Mar 2026 (Fri) | 35.485 | 36.76 | 35.05 | 35.27 | 45,982 |
| 26th Mar 2026 (Thu) | 36.06 | 36.92 | 35.83 | 36.03 | 85,734 |
| 25th Mar 2026 (Wed) | 35.19 | 37.22 | 35.08 | 36.96 | 78,737 |
| 24th Mar 2026 (Tue) | 31.65 | 35.40 | 31.64 | 34.39 | 100,570 |
| 23rd Mar 2026 (Mon) | 31.30 | 32.09 | 31.23 | 31.60 | 14,886 |
| 20th Mar 2026 (Fri) | 31.42 | 31.435 | 30.12 | 30.65 | 21,834 |
| 19th Mar 2026 (Thu) | 30.23 | 31.87 | 30.23 | 31.41 | 20,535 |
| 18th Mar 2026 (Wed) | 30.915 | 31.83 | 30.51 | 31.00 | 65,516 |
| 17th Mar 2026 (Tue) | 31.25 | 31.81 | 30.58 | 30.76 | 55,155 |
| 16th Mar 2026 (Mon) | 31.30 | 31.86 | 31.16 | 31.33 | 69,890 |
| 13th Mar 2026 (Fri) | 30.98 | 31.73 | 30.64 | 30.95 | 112,239 |
| 12th Mar 2026 (Thu) | 32.55 | 32.80 | 30.71 | 31.46 | 63,319 |
| 11th Mar 2026 (Wed) | 31.535 | 32.00 | 31.29 | 31.635 | 21,926 |
| 10th Mar 2026 (Tue) | 30.97 | 32.13 | 30.81 | 31.48 | 18,033 |
| 9th Mar 2026 (Mon) | 29.69 | 31.13 | 29.40 | 30.79 | 18,260 |
| 6th Mar 2026 (Fri) | 30.795 | 31.39 | 29.645 | 30.30 | 14,772 |
| 5th Mar 2026 (Thu) | 32.08 | 32.08 | 30.82 | 31.84 | 23,469 |
| 4th Mar 2026 (Wed) | 33.19 | 33.58 | 32.39 | 32.37 | 101,214 |
| 3rd Mar 2026 (Tue) | 31.25 | 33.17 | 31.00 | 32.47 | 21,276 |
| 2nd Mar 2026 (Mon) | 30.74 | 32.73 | 30.50 | 32.68 | 59,682 |
| 27th Feb 2026 (Fri) | 29.92 | 31.08 | 29.83 | 30.56 | 98,038 |
| 26th Feb 2026 (Thu) | 29.77 | 30.69 | 29.77 | 30.67 | 102,493 |
| 25th Feb 2026 (Wed) | 29.06 | 29.06 | 28.46 | 28.46 | 0 |
| 24th Feb 2026 (Tue) | 29.06 | 29.06 | 28.73 | 28.73 | 0 |
| 23rd Feb 2026 (Mon) | 29.06 | 29.06 | 28.07 | 28.73 | 46,151 |
| 20th Feb 2026 (Fri) | 28.76 | 29.33 | 27.91 | 29.32 | 97,806 |
| 19th Feb 2026 (Thu) | 28.855 | 29.35 | 27.97 | 28.99 | 72,701 |
| 18th Feb 2026 (Wed) | 29.40 | 30.21 | 27.45 | 29.32 | 311,773 |
| 17th Feb 2026 (Tue) | 32.90 | 34.37 | 32.12 | 34.35 | 39,737 |
| 16th Feb 2026 (Mon) | 32.84 | 33.94 | 32.84 | 33.61 | 23,102 |
| 13th Feb 2026 (Fri) | 32.84 | 33.94 | 32.84 | 33.61 | 23,102 |
| 12th Feb 2026 (Thu) | 32.87 | 33.37 | 32.01 | 32.18 | 16,071 |
| 11th Feb 2026 (Wed) | 32.90 | 33.13 | 31.86 | 32.60 | 41,533 |
| 10th Feb 2026 (Tue) | 30.635 | 32.05 | 30.445 | 31.46 | 38,599 |
| 9th Feb 2026 (Mon) | 30.30 | 30.62 | 29.92 | 30.51 | 49,163 |
| 6th Feb 2026 (Fri) | 29.73 | 31.21 | 29.73 | 30.69 | 27,918 |