Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vernal Capital (VECA.US) Share Price

Price $9.93 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $12.31
Sell $9.80
Last Trade: -
Day's Volume: 1,160
Last Close: $9.95
Open: $9.93
ISIN: KYG93Y7F1068
Day's Range $9.93 - $9.93
52wk Range: $9.89 - $11.005
Market Capitalisation: $N/A
VWAP: $9.93
Shares in Issue: N/A

Vernal Capital (VECA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vernal Capital trades

Vernal Capital (VECA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.93 9.93 9.93 9.95 1,160
9th Jul 2026 (Thu) 9.93 9.935 9.93 9.93 9,700
8th Jul 2026 (Wed) 9.92 9.94 9.92 9.94 0
7th Jul 2026 (Tue) 9.92 9.95 9.92 9.94 6,621
6th Jul 2026 (Mon) 9.95 9.95 9.945 9.95 2,209
3rd Jul 2026 (Fri) 9.94 9.95 9.94 9.95 0
2nd Jul 2026 (Thu) 9.94 9.95 9.94 9.95 32
1st Jul 2026 (Wed) 9.94 9.95 9.94 9.95 0
30th Jun 2026 (Tue) 9.94 9.94 9.94 9.94 299
29th Jun 2026 (Mon) 9.93 9.95 9.93 9.95 131
26th Jun 2026 (Fri) 9.93 9.93 9.91 9.93 1,201
25th Jun 2026 (Thu) 9.92 9.92 9.91 9.95 5
24th Jun 2026 (Wed) 9.98 9.98 9.98 9.98 0
23rd Jun 2026 (Tue) 9.98 9.98 9.97 9.97 17
22nd Jun 2026 (Mon) 9.98 10.11 9.98 10.11 0
19th Jun 2026 (Fri) 9.98 9.98 9.98 10.11 31
18th Jun 2026 (Thu) 9.98 9.98 9.98 10.11 31
17th Jun 2026 (Wed) 11.005 11.005 9.96 10.00 810
16th Jun 2026 (Tue) 10.20 10.20 10.00 10.00 2
15th Jun 2026 (Mon) 10.20 10.20 10.00 10.00 433
12th Jun 2026 (Fri) 9.99 10.20 9.96 10.00 1,847
11th Jun 2026 (Thu) 9.91 9.99 9.91 9.99 0
See more Vernal Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered