| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.705 | 67.39 | 66.69 | 67.37 | 841,910 |
| 5th Feb 2026 (Thu) | 66.06 | 66.475 | 65.80 | 65.90 | 1,247,751 |
| 4th Feb 2026 (Wed) | 67.385 | 67.46 | 66.52 | 66.80 | 1,463,088 |
| 3rd Feb 2026 (Tue) | 66.59 | 66.85 | 66.15 | 66.72 | 1,654,485 |
| 2nd Feb 2026 (Mon) | 66.03 | 66.505 | 66.01 | 66.46 | 1,539,372 |
| 30th Jan 2026 (Fri) | 66.75 | 66.86 | 65.93 | 66.20 | 2,075,968 |
| 29th Jan 2026 (Thu) | 67.33 | 67.38 | 66.24 | 67.07 | 1,733,520 |
| 28th Jan 2026 (Wed) | 66.81 | 66.91 | 66.34 | 67.16 | 1,623,356 |
| 27th Jan 2026 (Tue) | 66.75 | 67.27 | 66.75 | 67.16 | 2,560,302 |
| 26th Jan 2026 (Mon) | 66.20 | 66.335 | 66.055 | 66.08 | 1,244,867 |
| 23rd Jan 2026 (Fri) | 65.235 | 65.81 | 65.11 | 65.78 | 1,400,044 |
| 22nd Jan 2026 (Thu) | 65.31 | 65.48 | 65.14 | 65.36 | 1,489,312 |
| 21st Jan 2026 (Wed) | 64.60 | 65.19 | 64.345 | 65.01 | 1,482,255 |
| 20th Jan 2026 (Tue) | 64.30 | 64.71 | 64.165 | 64.27 | 1,517,877 |
| 19th Jan 2026 (Mon) | 65.145 | 65.155 | 64.825 | 65.14 | 1,502,725 |
| 16th Jan 2026 (Fri) | 65.145 | 65.155 | 64.825 | 65.14 | 1,502,725 |
| 15th Jan 2026 (Thu) | 65.10 | 65.18 | 64.92 | 64.96 | 2,141,596 |
| 14th Jan 2026 (Wed) | 64.77 | 64.89 | 64.64 | 64.87 | 2,994,502 |
| 13th Jan 2026 (Tue) | 64.825 | 64.825 | 64.42 | 64.92 | 2,056,514 |
| 12th Jan 2026 (Mon) | 64.71 | 64.945 | 64.695 | 64.92 | 1,143,961 |
| 9th Jan 2026 (Fri) | 64.265 | 64.59 | 64.22 | 64.53 | 1,030,104 |
| 8th Jan 2026 (Thu) | 63.70 | 63.96 | 63.69 | 63.94 | 1,175,546 |
| 7th Jan 2026 (Wed) | 64.10 | 64.10 | 63.84 | 63.88 | 1,388,403 |
| 6th Jan 2026 (Tue) | 64.08 | 64.19 | 63.975 | 64.14 | 1,892,727 |
| 5th Jan 2026 (Mon) | 63.44 | 63.975 | 63.41 | 63.95 | 1,578,700 |
| 2nd Jan 2026 (Fri) | 63.14 | 63.21 | 62.86 | 63.20 | 1,642,544 |
| 1st Jan 2026 (Thu) | 62.71 | 62.72 | 62.44 | 62.47 | 1,883,401 |
| 31st Dec 2025 (Wed) | 62.71 | 62.72 | 62.44 | 62.47 | 1,883,401 |
| 30th Dec 2025 (Tue) | 62.90 | 63.015 | 62.78 | 62.79 | 1,547,084 |
| 29th Dec 2025 (Mon) | 62.66 | 62.81 | 62.575 | 62.72 | 1,116,200 |
| 26th Dec 2025 (Fri) | 62.77 | 62.81 | 62.64 | 62.81 | 904,846 |
| 25th Dec 2025 (Thu) | 62.58 | 62.715 | 62.56 | 62.68 | 912,901 |
| 24th Dec 2025 (Wed) | 62.58 | 62.715 | 62.56 | 62.68 | 912,901 |
| 23rd Dec 2025 (Tue) | 62.47 | 62.57 | 62.41 | 62.54 | 1,912,819 |
| 22nd Dec 2025 (Mon) | 61.98 | 62.17 | 61.95 | 62.13 | 1,548,413 |
| 19th Dec 2025 (Fri) | 61.73 | 62.07 | 61.70 | 61.84 | 1,842,146 |
| 18th Dec 2025 (Thu) | 62.59 | 62.84 | 62.39 | 62.51 | 1,810,998 |
| 17th Dec 2025 (Wed) | 62.44 | 62.56 | 62.025 | 62.02 | 1,442,532 |
| 16th Dec 2025 (Tue) | 62.67 | 62.74 | 62.32 | 62.46 | 2,308,458 |
| 15th Dec 2025 (Mon) | 63.02 | 63.08 | 62.705 | 62.84 | 2,245,054 |
| 12th Dec 2025 (Fri) | 62.86 | 62.90 | 62.185 | 62.48 | 1,407,976 |
| 11th Dec 2025 (Thu) | 62.635 | 62.91 | 62.56 | 62.80 | 1,640,945 |
| 10th Dec 2025 (Wed) | 61.93 | 62.63 | 61.88 | 62.54 | 964,530 |
| 9th Dec 2025 (Tue) | 61.94 | 62.10 | 61.82 | 61.84 | 941,091 |
| 8th Dec 2025 (Mon) | 62.15 | 62.15 | 61.83 | 61.91 | 715,547 |