| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.04 | 57.04 | 56.59 | 56.64 | 744,791 |
| 17th Jul 2025 (Thu) | 56.495 | 56.785 | 56.49 | 56.77 | 1,206,485 |
| 16th Jul 2025 (Wed) | 56.33 | 56.645 | 56.18 | 56.64 | 2,105,724 |
| 15th Jul 2025 (Tue) | 56.98 | 56.98 | 56.34 | 56.37 | 1,213,927 |
| 14th Jul 2025 (Mon) | 56.70 | 56.97 | 56.68 | 56.94 | 756,333 |
| 11th Jul 2025 (Fri) | 56.96 | 56.96 | 56.78 | 56.87 | 859,260 |
| 10th Jul 2025 (Thu) | 57.18 | 57.39 | 57.08 | 57.35 | 669,197 |
| 9th Jul 2025 (Wed) | 57.16 | 57.32 | 57.02 | 57.31 | 780,512 |
| 8th Jul 2025 (Tue) | 56.72 | 56.97 | 56.61 | 56.92 | 2,083,429 |
| 7th Jul 2025 (Mon) | 56.795 | 56.90 | 56.38 | 56.51 | 1,644,063 |
| 4th Jul 2025 (Fri) | 57.14 | 57.30 | 57.11 | 57.22 | 998,255 |
| 3rd Jul 2025 (Thu) | 57.14 | 57.30 | 57.11 | 57.22 | 998,255 |
| 2nd Jul 2025 (Wed) | 56.80 | 57.16 | 56.68 | 57.15 | 1,552,660 |
| 1st Jul 2025 (Tue) | 56.88 | 57.035 | 56.82 | 56.97 | 2,150,759 |
| 30th Jun 2025 (Mon) | 56.76 | 57.04 | 56.69 | 57.01 | 1,778,950 |
| 27th Jun 2025 (Fri) | 56.789 | 57.045 | 56.585 | 56.83 | 1,344,789 |
| 26th Jun 2025 (Thu) | 56.29 | 56.52 | 56.21 | 56.48 | 1,505,970 |
| 25th Jun 2025 (Wed) | 55.865 | 55.915 | 55.71 | 55.87 | 983,470 |
| 24th Jun 2025 (Tue) | 55.88 | 56.205 | 55.82 | 56.15 | 1,934,794 |
| 23rd Jun 2025 (Mon) | 54.65 | 55.42 | 54.64 | 55.42 | 3,557,448 |
| 20th Jun 2025 (Fri) | 55.52 | 55.52 | 55.00 | 55.00 | 1,735,614 |
| 19th Jun 2025 (Thu) | 55.98 | 56.19 | 55.77 | 55.89 | 2,312,885 |
| 18th Jun 2025 (Wed) | 55.98 | 56.19 | 55.77 | 55.89 | 2,312,885 |
| 17th Jun 2025 (Tue) | 56.205 | 56.245 | 55.68 | 55.74 | 1,328,815 |
| 16th Jun 2025 (Mon) | 56.635 | 56.905 | 56.41 | 56.45 | 1,435,361 |
| 13th Jun 2025 (Fri) | 56.12 | 56.47 | 56.05 | 56.17 | 1,176,362 |
| 12th Jun 2025 (Thu) | 56.72 | 56.895 | 56.67 | 56.86 | 1,200,919 |
| 11th Jun 2025 (Wed) | 56.54 | 56.67 | 56.38 | 56.42 | 2,136,645 |
| 10th Jun 2025 (Tue) | 56.50 | 56.53 | 56.28 | 56.43 | 898,858 |
| 9th Jun 2025 (Mon) | 56.26 | 56.50 | 56.19 | 56.30 | 1,059,259 |
| 6th Jun 2025 (Fri) | 56.19 | 56.34 | 56.14 | 56.28 | 1,226,944 |
| 5th Jun 2025 (Thu) | 56.32 | 56.36 | 56.01 | 56.10 | 1,383,210 |
| 4th Jun 2025 (Wed) | 56.01 | 56.25 | 55.945 | 56.10 | 1,105,155 |
| 3rd Jun 2025 (Tue) | 55.75 | 55.88 | 55.55 | 55.81 | 2,090,835 |
| 2nd Jun 2025 (Mon) | 55.72 | 56.23 | 55.59 | 56.22 | 1,376,342 |
| 30th May 2025 (Fri) | 55.50 | 55.655 | 55.19 | 55.58 | 1,836,619 |
| 29th May 2025 (Thu) | 55.619 | 55.619 | 55.27 | 55.51 | 1,153,920 |
| 28th May 2025 (Wed) | 55.36 | 55.44 | 55.21 | 55.31 | 1,449,878 |
| 27th May 2025 (Tue) | 55.83 | 55.87 | 55.705 | 55.78 | 1,698,064 |
| 26th May 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 23rd May 2025 (Fri) | 54.47 | 55.125 | 54.47 | 55.03 | 2,021,746 |
| 22nd May 2025 (Thu) | 54.65 | 54.995 | 54.62 | 54.935 | 1,359,415 |
| 21st May 2025 (Wed) | 55.28 | 55.44 | 54.89 | 54.99 | 1,800,945 |
| 20th May 2025 (Tue) | 55.01 | 55.21 | 55.00 | 55.19 | 1,285,899 |
| 19th May 2025 (Mon) | 54.435 | 54.92 | 54.435 | 54.83 | 881,318 |