| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.57 | 64.96 | 63.45 | 64.64 | 666,709 |
| 2nd Apr 2026 (Thu) | 63.57 | 64.96 | 63.45 | 64.64 | 666,709 |
| 1st Apr 2026 (Wed) | 64.975 | 65.585 | 64.81 | 65.14 | 1,329,627 |
| 31st Mar 2026 (Tue) | 62.80 | 64.10 | 62.58 | 64.08 | 1,442,249 |
| 30th Mar 2026 (Mon) | 62.575 | 62.67 | 61.725 | 62.03 | 652,516 |
| 27th Mar 2026 (Fri) | 62.275 | 62.72 | 61.83 | 62.05 | 1,567,355 |
| 26th Mar 2026 (Thu) | 63.16 | 63.65 | 62.47 | 62.48 | 941,493 |
| 25th Mar 2026 (Wed) | 64.17 | 64.32 | 63.62 | 63.97 | 1,085,144 |
| 24th Mar 2026 (Tue) | 62.69 | 63.54 | 62.57 | 63.15 | 1,881,373 |
| 23rd Mar 2026 (Mon) | 63.33 | 64.405 | 63.00 | 63.66 | 2,165,892 |
| 20th Mar 2026 (Fri) | 63.74 | 63.76 | 61.69 | 62.04 | 2,339,791 |
| 19th Mar 2026 (Thu) | 63.14 | 64.53 | 63.02 | 64.16 | 2,235,272 |
| 18th Mar 2026 (Wed) | 65.10 | 65.22 | 64.24 | 64.28 | 1,374,838 |
| 17th Mar 2026 (Tue) | 65.59 | 65.81 | 65.32 | 65.41 | 1,620,403 |
| 16th Mar 2026 (Mon) | 64.82 | 65.37 | 64.71 | 65.19 | 1,918,430 |
| 13th Mar 2026 (Fri) | 64.855 | 65.10 | 63.725 | 63.82 | 1,181,459 |
| 12th Mar 2026 (Thu) | 65.15 | 65.18 | 64.33 | 64.57 | 1,207,128 |
| 11th Mar 2026 (Wed) | 65.66 | 66.12 | 65.37 | 65.86 | 1,628,588 |
| 10th Mar 2026 (Tue) | 66.29 | 67.15 | 65.89 | 65.97 | 2,484,299 |
| 9th Mar 2026 (Mon) | 64.275 | 66.12 | 63.71 | 65.91 | 2,155,220 |
| 6th Mar 2026 (Fri) | 64.635 | 65.59 | 64.41 | 65.28 | 1,808,038 |
| 5th Mar 2026 (Thu) | 66.31 | 66.68 | 65.11 | 65.79 | 2,285,259 |
| 4th Mar 2026 (Wed) | 66.82 | 67.525 | 66.59 | 67.38 | 2,992,259 |
| 3rd Mar 2026 (Tue) | 65.71 | 66.92 | 64.92 | 66.61 | 2,430,527 |
| 2nd Mar 2026 (Mon) | 68.555 | 69.29 | 68.50 | 69.01 | 1,349,598 |
| 27th Feb 2026 (Fri) | 70.30 | 70.55 | 70.09 | 70.24 | 1,676,587 |
| 26th Feb 2026 (Thu) | 69.99 | 70.34 | 69.84 | 70.31 | 1,041,368 |
| 25th Feb 2026 (Wed) | 69.43 | 70.26 | 69.43 | 70.26 | 0 |
| 24th Feb 2026 (Tue) | 69.43 | 69.46 | 69.43 | 69.46 | 0 |
| 23rd Feb 2026 (Mon) | 69.43 | 69.65 | 68.985 | 69.18 | 1,138,411 |
| 20th Feb 2026 (Fri) | 68.785 | 69.55 | 68.775 | 69.52 | 1,840,914 |
| 19th Feb 2026 (Thu) | 68.43 | 68.79 | 68.31 | 68.79 | 1,167,053 |
| 18th Feb 2026 (Wed) | 68.76 | 69.15 | 68.635 | 68.81 | 942,426 |
| 17th Feb 2026 (Tue) | 68.24 | 68.75 | 67.84 | 68.58 | 1,945,576 |
| 16th Feb 2026 (Mon) | 68.41 | 68.865 | 68.02 | 68.76 | 1,884,292 |
| 13th Feb 2026 (Fri) | 68.41 | 68.865 | 68.02 | 68.76 | 1,884,292 |
| 12th Feb 2026 (Thu) | 69.30 | 69.39 | 68.31 | 68.50 | 1,646,234 |
| 11th Feb 2026 (Wed) | 69.02 | 69.17 | 68.46 | 69.05 | 1,545,796 |
| 10th Feb 2026 (Tue) | 68.695 | 68.77 | 68.52 | 68.54 | 1,301,589 |
| 9th Feb 2026 (Mon) | 67.75 | 68.44 | 67.69 | 68.37 | 1,169,498 |
| 6th Feb 2026 (Fri) | 66.705 | 67.39 | 66.69 | 67.37 | 841,910 |
| 5th Feb 2026 (Thu) | 66.06 | 66.475 | 65.80 | 65.90 | 1,247,751 |