| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.86 | 62.90 | 62.185 | 62.48 | 1,407,976 |
| 11th Dec 2025 (Thu) | 62.635 | 62.91 | 62.56 | 62.80 | 1,640,945 |
| 10th Dec 2025 (Wed) | 61.93 | 62.63 | 61.88 | 62.54 | 964,530 |
| 9th Dec 2025 (Tue) | 61.94 | 62.10 | 61.82 | 61.84 | 941,091 |
| 8th Dec 2025 (Mon) | 62.15 | 62.15 | 61.83 | 61.91 | 715,547 |
| 5th Dec 2025 (Fri) | 62.16 | 62.31 | 61.95 | 62.04 | 1,223,292 |
| 4th Dec 2025 (Thu) | 62.06 | 62.12 | 61.85 | 61.95 | 1,122,344 |
| 3rd Dec 2025 (Wed) | 61.50 | 61.82 | 61.50 | 61.79 | 802,898 |
| 2nd Dec 2025 (Tue) | 61.48 | 61.50 | 61.25 | 61.46 | 1,363,791 |
| 1st Dec 2025 (Mon) | 61.36 | 61.55 | 61.235 | 61.26 | 608,787 |
| 28th Nov 2025 (Fri) | 61.325 | 61.57 | 61.26 | 61.57 | 541,389 |
| 27th Nov 2025 (Thu) | 60.87 | 61.38 | 60.869 | 61.28 | 1,057,769 |
| 26th Nov 2025 (Wed) | 60.87 | 61.38 | 60.869 | 61.28 | 971,206 |
| 25th Nov 2025 (Tue) | 60.13 | 60.635 | 59.95 | 60.63 | 1,474,719 |
| 24th Nov 2025 (Mon) | 59.64 | 60.03 | 59.57 | 60.06 | 1,106,665 |
| 21st Nov 2025 (Fri) | 59.35 | 59.915 | 59.13 | 59.77 | 1,312,979 |
| 20th Nov 2025 (Thu) | 60.13 | 60.21 | 60.12 | 59.71 | 9,378 |
| 19th Nov 2025 (Wed) | 59.785 | 60.06 | 59.45 | 59.71 | 1,520,815 |
| 18th Nov 2025 (Tue) | 59.78 | 60.095 | 59.50 | 59.91 | 1,778,049 |
| 17th Nov 2025 (Mon) | 60.91 | 61.12 | 60.33 | 60.53 | 836,431 |
| 14th Nov 2025 (Fri) | 60.97 | 61.47 | 60.89 | 61.32 | 1,279,148 |
| 13th Nov 2025 (Thu) | 62.02 | 62.10 | 61.33 | 61.40 | 1,175,000 |
| 12th Nov 2025 (Wed) | 61.88 | 62.195 | 61.88 | 62.13 | 1,005,517 |
| 11th Nov 2025 (Tue) | 61.53 | 61.81 | 61.525 | 61.73 | 568,655 |
| 10th Nov 2025 (Mon) | 61.05 | 61.395 | 60.92 | 61.35 | 729,702 |
| 7th Nov 2025 (Fri) | 60.145 | 60.605 | 59.96 | 60.61 | 1,050,434 |
| 6th Nov 2025 (Thu) | 60.67 | 60.72 | 60.25 | 60.42 | 1,188,938 |
| 5th Nov 2025 (Wed) | 60.32 | 60.785 | 60.32 | 60.70 | 612,965 |
| 4th Nov 2025 (Tue) | 61.165 | 61.165 | 61.13 | 61.13 | 0 |
| 3rd Nov 2025 (Mon) | 61.165 | 61.165 | 60.88 | 61.13 | 621,125 |
| 31st Oct 2025 (Fri) | 61.04 | 61.04 | 60.75 | 60.98 | 949,239 |
| 30th Oct 2025 (Thu) | 60.93 | 61.275 | 60.91 | 61.03 | 1,199,880 |
| 29th Oct 2025 (Wed) | 61.70 | 61.735 | 61.02 | 61.31 | 1,171,318 |
| 28th Oct 2025 (Tue) | 61.54 | 61.80 | 61.47 | 61.66 | 638,554 |
| 27th Oct 2025 (Mon) | 61.645 | 61.69 | 61.525 | 61.67 | 569,152 |
| 24th Oct 2025 (Fri) | 61.185 | 61.30 | 61.13 | 61.22 | 285,670 |
| 23rd Oct 2025 (Thu) | 60.84 | 61.13 | 60.84 | 61.02 | 527,418 |
| 22nd Oct 2025 (Wed) | 60.74 | 60.89 | 60.45 | 60.71 | 927,345 |
| 21st Oct 2025 (Tue) | 60.90 | 60.93 | 60.66 | 60.69 | 589,164 |
| 20th Oct 2025 (Mon) | 61.03 | 61.28 | 61.00 | 61.24 | 616,338 |
| 17th Oct 2025 (Fri) | 60.47 | 60.75 | 60.335 | 60.71 | 734,524 |
| 16th Oct 2025 (Thu) | 60.76 | 60.97 | 60.47 | 60.66 | 1,093,059 |
| 15th Oct 2025 (Wed) | 60.33 | 60.54 | 60.02 | 60.40 | 988,881 |
| 14th Oct 2025 (Tue) | 59.37 | 60.18 | 59.295 | 59.98 | 1,754,841 |