| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.72 | 59.78 | 59.57 | 59.65 | 1,870,251 |
| 18th Sep 2025 (Thu) | 60.06 | 60.27 | 59.87 | 60.21 | 2,178,964 |
| 17th Sep 2025 (Wed) | 60.12 | 60.505 | 59.75 | 60.02 | 964,215 |
| 16th Sep 2025 (Tue) | 60.295 | 60.295 | 60.039 | 60.23 | 1,726,998 |
| 15th Sep 2025 (Mon) | 60.185 | 60.31 | 60.05 | 60.30 | 2,358,696 |
| 12th Sep 2025 (Fri) | 59.85 | 59.925 | 59.70 | 59.82 | 900,300 |
| 11th Sep 2025 (Thu) | 59.67 | 60.09 | 59.66 | 60.07 | 1,732,241 |
| 10th Sep 2025 (Wed) | 59.52 | 59.64 | 59.35 | 59.41 | 1,713,877 |
| 9th Sep 2025 (Tue) | 59.37 | 59.47 | 59.24 | 59.37 | 1,265,698 |
| 8th Sep 2025 (Mon) | 59.39 | 59.555 | 59.235 | 59.53 | 645,467 |
| 5th Sep 2025 (Fri) | 59.20 | 59.33 | 58.79 | 58.96 | 978,292 |
| 4th Sep 2025 (Thu) | 58.40 | 58.70 | 58.38 | 58.68 | 720,978 |
| 3rd Sep 2025 (Wed) | 58.18 | 58.36 | 58.11 | 58.32 | 1,680,614 |
| 2nd Sep 2025 (Tue) | 57.89 | 58.25 | 57.82 | 58.19 | 1,144,063 |
| 1st Sep 2025 (Mon) | 58.69 | 58.79 | 58.59 | 58.71 | 1,306,707 |
| 29th Aug 2025 (Fri) | 58.69 | 58.79 | 58.59 | 58.71 | 1,306,707 |
| 28th Aug 2025 (Thu) | 58.99 | 59.06 | 58.87 | 59.01 | 715,061 |
| 27th Aug 2025 (Wed) | 58.42 | 58.79 | 58.38 | 58.77 | 670,756 |
| 26th Aug 2025 (Tue) | 58.70 | 58.855 | 58.68 | 58.84 | 817,334 |
| 25th Aug 2025 (Mon) | 59.32 | 59.40 | 58.83 | 58.82 | 1,652,454 |
| 22nd Aug 2025 (Fri) | 58.87 | 59.66 | 58.85 | 59.56 | 460,731 |
| 21st Aug 2025 (Thu) | 58.61 | 58.71 | 58.48 | 58.61 | 1,269,887 |
| 20th Aug 2025 (Wed) | 58.83 | 58.93 | 58.72 | 58.89 | 859,232 |
| 19th Aug 2025 (Tue) | 58.94 | 59.01 | 58.70 | 58.74 | 899,074 |
| 18th Aug 2025 (Mon) | 58.735 | 58.815 | 58.64 | 58.81 | 1,058,934 |
| 15th Aug 2025 (Fri) | 58.90 | 58.94 | 58.79 | 58.87 | 644,726 |
| 14th Aug 2025 (Thu) | 58.40 | 58.62 | 58.38 | 58.61 | 871,254 |
| 13th Aug 2025 (Wed) | 58.605 | 58.75 | 58.58 | 58.71 | 826,369 |
| 12th Aug 2025 (Tue) | 57.97 | 58.45 | 57.92 | 58.44 | 676,472 |
| 11th Aug 2025 (Mon) | 57.85 | 57.92 | 57.72 | 57.79 | 782,013 |
| 8th Aug 2025 (Fri) | 57.91 | 58.12 | 57.87 | 58.02 | 672,337 |
| 7th Aug 2025 (Thu) | 57.915 | 57.93 | 57.49 | 57.75 | 1,115,963 |
| 6th Aug 2025 (Wed) | 57.165 | 57.40 | 57.15 | 57.34 | 530,420 |
| 5th Aug 2025 (Tue) | 56.935 | 56.99 | 56.695 | 56.90 | 902,127 |
| 4th Aug 2025 (Mon) | 56.63 | 56.805 | 56.59 | 56.80 | 1,656,061 |
| 1st Aug 2025 (Fri) | 56.08 | 56.10 | 55.69 | 56.02 | 1,125,089 |
| 31st Jul 2025 (Thu) | 56.52 | 56.57 | 56.10 | 56.22 | 2,862,915 |
| 30th Jul 2025 (Wed) | 57.00 | 57.13 | 56.53 | 56.71 | 1,613,247 |
| 29th Jul 2025 (Tue) | 57.20 | 57.22 | 57.03 | 57.14 | 1,404,029 |
| 28th Jul 2025 (Mon) | 57.495 | 57.495 | 57.06 | 57.16 | 1,075,000 |
| 25th Jul 2025 (Fri) | 57.72 | 58.02 | 57.64 | 58.02 | 886,781 |
| 24th Jul 2025 (Thu) | 58.23 | 58.34 | 58.07 | 58.09 | 992,439 |
| 23rd Jul 2025 (Wed) | 57.96 | 58.51 | 57.915 | 58.50 | 1,550,589 |
| 22nd Jul 2025 (Tue) | 57.035 | 57.31 | 56.87 | 57.28 | 1,598,261 |