| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.57 | 61.615 | 61.57 | 61.615 | 89 |
| 11th Dec 2025 (Thu) | 61.57 | 61.57 | 61.57 | 61.775 | 0 |
| 10th Dec 2025 (Wed) | 60.85 | 60.85 | 60.85 | 61.2122 | 98 |
| 9th Dec 2025 (Tue) | 60.81 | 60.81 | 60.73 | 60.7065 | 263 |
| 8th Dec 2025 (Mon) | 61.05 | 61.05 | 60.66 | 60.6968 | 2,466 |
| 5th Dec 2025 (Fri) | 61.24 | 61.24 | 61.10 | 61.1155 | 950 |
| 4th Dec 2025 (Thu) | 61.35 | 61.35 | 60.94 | 60.9762 | 883 |
| 3rd Dec 2025 (Wed) | 61.13 | 61.41 | 61.13 | 61.3534 | 621 |
| 2nd Dec 2025 (Tue) | 60.91 | 61.09 | 60.88 | 60.975 | 900 |
| 1st Dec 2025 (Mon) | 61.25 | 61.38 | 61.00 | 60.97 | 3,204 |
| 28th Nov 2025 (Fri) | 61.50 | 61.51 | 61.47 | 61.5261 | 1,113 |
| 27th Nov 2025 (Thu) | 61.34 | 61.54 | 61.29 | 61.4244 | 1,197 |
| 26th Nov 2025 (Wed) | 61.34 | 61.54 | 61.29 | 61.4244 | 1,379 |
| 25th Nov 2025 (Tue) | 60.90 | 61.315 | 60.86 | 61.31 | 1,465 |
| 24th Nov 2025 (Mon) | 60.30 | 60.50 | 60.265 | 60.37 | 4,680 |
| 21st Nov 2025 (Fri) | 59.51 | 60.42 | 59.51 | 60.06 | 938 |
| 20th Nov 2025 (Thu) | 59.57 | 59.57 | 59.45 | 59.45 | 171 |
| 19th Nov 2025 (Wed) | 59.57 | 59.57 | 59.28 | 59.45 | 2,216 |