| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.51 | 61.6671 | 61.51 | 61.6671 | 75 |
| 5th Feb 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.0907 | 450 |
| 4th Feb 2026 (Wed) | 61.73 | 61.95 | 61.73 | 61.8028 | 279 |
| 3rd Feb 2026 (Tue) | 61.86 | 61.86 | 61.20 | 61.3344 | 55 |
| 2nd Feb 2026 (Mon) | 62.05 | 62.21 | 62.05 | 62.1797 | 367 |
| 30th Jan 2026 (Fri) | 61.46 | 61.61 | 61.33 | 61.67 | 0 |
| 29th Jan 2026 (Thu) | 61.50 | 61.58 | 61.23 | 61.6518 | 1,630 |
| 28th Jan 2026 (Wed) | 61.66 | 61.66 | 61.52 | 61.7354 | 210 |
| 27th Jan 2026 (Tue) | 61.76 | 61.82 | 61.76 | 61.7354 | 102 |
| 26th Jan 2026 (Mon) | 61.90 | 62.06 | 61.90 | 61.9455 | 527 |
| 23rd Jan 2026 (Fri) | 61.69 | 61.69 | 61.49 | 61.665 | 486 |
| 22nd Jan 2026 (Thu) | 61.65 | 61.87 | 61.65 | 61.77 | 622 |
| 21st Jan 2026 (Wed) | 61.28 | 61.28 | 61.03 | 61.3975 | 109 |
| 20th Jan 2026 (Tue) | 61.35 | 61.41 | 60.87 | 60.8668 | 1,014 |
| 19th Jan 2026 (Mon) | 61.96 | 61.96 | 61.96 | 61.9493 | 292 |
| 16th Jan 2026 (Fri) | 61.96 | 61.96 | 61.96 | 61.9493 | 292 |
| 15th Jan 2026 (Thu) | 61.81 | 61.83 | 61.81 | 61.7475 | 2,154 |
| 14th Jan 2026 (Wed) | 61.61 | 61.75 | 61.61 | 61.9228 | 412 |
| 13th Jan 2026 (Tue) | 62.12 | 62.12 | 61.99 | 62.50 | 5,644 |
| 12th Jan 2026 (Mon) | 62.47 | 62.49 | 62.43 | 62.50 | 734 |
| 9th Jan 2026 (Fri) | 62.50 | 62.73 | 62.50 | 62.6462 | 505 |
| 8th Jan 2026 (Thu) | 62.05 | 62.43 | 62.05 | 62.365 | 423 |
| 7th Jan 2026 (Wed) | 62.34 | 62.34 | 61.97 | 61.9104 | 753 |
| 6th Jan 2026 (Tue) | 62.04 | 62.04 | 62.04 | 62.215 | 511 |
| 5th Jan 2026 (Mon) | 61.62 | 61.62 | 61.54 | 61.4861 | 710 |
| 2nd Jan 2026 (Fri) | 61.05 | 61.16 | 60.93 | 61.15 | 2,759 |
| 1st Jan 2026 (Thu) | 61.55 | 61.66 | 61.36 | 61.36 | 983 |
| 31st Dec 2025 (Wed) | 61.55 | 61.66 | 61.36 | 61.36 | 983 |
| 30th Dec 2025 (Tue) | 61.75 | 61.75 | 61.75 | 61.78 | 629 |
| 29th Dec 2025 (Mon) | 61.82 | 61.82 | 61.82 | 61.82 | 362 |
| 26th Dec 2025 (Fri) | 61.99 | 61.99 | 61.9438 | 61.9438 | 320 |
| 25th Dec 2025 (Thu) | 61.99 | 61.99 | 61.99 | 61.99 | 233 |
| 24th Dec 2025 (Wed) | 61.99 | 61.99 | 61.99 | 61.99 | 233 |
| 23rd Dec 2025 (Tue) | 61.51 | 61.51 | 61.51 | 61.6893 | 100 |
| 22nd Dec 2025 (Mon) | 61.65 | 61.65 | 61.65 | 61.6213 | 1,602 |
| 19th Dec 2025 (Fri) | 61.33 | 61.33 | 61.33 | 61.37 | 314 |
| 18th Dec 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.1893 | 449 |
| 17th Dec 2025 (Wed) | 61.23 | 61.23 | 61.06 | 61.06 | 0 |
| 16th Dec 2025 (Tue) | 61.23 | 61.43 | 61.23 | 61.477 | 240 |
| 15th Dec 2025 (Mon) | 61.62 | 61.62 | 61.42 | 61.67 | 445 |
| 12th Dec 2025 (Fri) | 61.57 | 61.615 | 61.57 | 61.615 | 89 |
| 11th Dec 2025 (Thu) | 61.57 | 61.57 | 61.57 | 61.775 | 0 |
| 10th Dec 2025 (Wed) | 60.85 | 60.85 | 60.85 | 61.2122 | 98 |
| 9th Dec 2025 (Tue) | 60.81 | 60.81 | 60.73 | 60.7065 | 263 |
| 8th Dec 2025 (Mon) | 61.05 | 61.05 | 60.66 | 60.6968 | 2,466 |