| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.1855 | 1,363 |
| 2nd Apr 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.1855 | 1,363 |
| 1st Apr 2026 (Wed) | 56.72 | 57.1085 | 56.72 | 57.1085 | 654 |
| 31st Mar 2026 (Tue) | 56.72 | 56.83 | 56.72 | 56.97 | 133 |
| 30th Mar 2026 (Mon) | 55.84 | 56.07 | 55.68 | 55.7649 | 2,153 |
| 27th Mar 2026 (Fri) | 56.11 | 56.11 | 56.00 | 55.6276 | 1,532 |
| 26th Mar 2026 (Thu) | 57.08 | 57.08 | 56.6374 | 56.6374 | 57 |
| 25th Mar 2026 (Wed) | 57.08 | 57.20 | 57.08 | 57.1824 | 136 |
| 24th Mar 2026 (Tue) | 57.01 | 57.26 | 57.01 | 56.9234 | 328 |
| 23rd Mar 2026 (Mon) | 57.73 | 57.73 | 57.27 | 57.2085 | 1,529 |
| 20th Mar 2026 (Fri) | 57.30 | 57.30 | 56.8334 | 56.8334 | 130 |
| 19th Mar 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.3074 | 101 |
| 18th Mar 2026 (Wed) | 58.18 | 58.18 | 57.64 | 57.4495 | 485 |
| 17th Mar 2026 (Tue) | 58.66 | 58.66 | 58.4279 | 58.4279 | 173 |
| 16th Mar 2026 (Mon) | 58.66 | 58.70 | 58.66 | 58.6145 | 139 |
| 13th Mar 2026 (Fri) | 58.53 | 58.53 | 58.20 | 58.051 | 1,464 |
| 12th Mar 2026 (Thu) | 58.82 | 58.82 | 58.43 | 58.2555 | 1,360 |
| 11th Mar 2026 (Wed) | 59.20 | 59.20 | 59.03 | 59.0836 | 297 |
| 10th Mar 2026 (Tue) | 58.73 | 59.4187 | 58.73 | 59.4187 | 209 |
| 9th Mar 2026 (Mon) | 58.73 | 59.16 | 58.73 | 59.6869 | 2,118 |
| 6th Mar 2026 (Fri) | 59.25 | 59.54 | 59.24 | 59.42 | 342 |
| 5th Mar 2026 (Thu) | 60.17 | 60.17 | 59.70 | 59.9508 | 262 |
| 4th Mar 2026 (Wed) | 60.16 | 60.4575 | 60.16 | 60.4575 | 44 |
| 3rd Mar 2026 (Tue) | 60.16 | 60.38 | 59.76 | 60.3416 | 1,090 |
| 2nd Mar 2026 (Mon) | 60.85 | 61.0123 | 60.85 | 61.0123 | 108 |
| 27th Feb 2026 (Fri) | 60.85 | 60.85 | 60.85 | 61.2339 | 1,399 |
| 26th Feb 2026 (Thu) | 61.27 | 61.27 | 61.27 | 61.2673 | 1,600 |
| 25th Feb 2026 (Wed) | 61.00 | 61.2821 | 61.00 | 61.2821 | 0 |
| 24th Feb 2026 (Tue) | 61.00 | 61.0153 | 61.00 | 61.0153 | 0 |
| 23rd Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 60.7869 | 220 |
| 20th Feb 2026 (Fri) | 61.39 | 61.39 | 61.39 | 61.3922 | 2,027 |
| 19th Feb 2026 (Thu) | 60.95 | 61.0843 | 60.95 | 61.0843 | 15 |
| 18th Feb 2026 (Wed) | 60.95 | 61.2788 | 60.95 | 61.2788 | 358 |
| 17th Feb 2026 (Tue) | 60.95 | 60.9967 | 60.95 | 60.9967 | 575 |
| 16th Feb 2026 (Mon) | 60.95 | 60.95 | 60.90 | 60.7574 | 135 |
| 13th Feb 2026 (Fri) | 60.95 | 60.95 | 60.90 | 60.7574 | 135 |
| 12th Feb 2026 (Thu) | 61.35 | 61.36 | 61.35 | 60.85 | 1 |
| 11th Feb 2026 (Wed) | 61.04 | 61.25 | 61.04 | 61.1743 | 2,893 |
| 10th Feb 2026 (Tue) | 61.55 | 61.55 | 61.3443 | 61.3443 | 26 |
| 9th Feb 2026 (Mon) | 61.55 | 61.55 | 61.55 | 61.4348 | 2,062 |
| 6th Feb 2026 (Fri) | 61.51 | 61.6671 | 61.51 | 61.6671 | 75 |
| 5th Feb 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.0907 | 450 |