| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.12 | 35.5036 | 35.12 | 35.5036 | 0 |
| 9th Jul 2026 (Thu) | 35.12 | 35.2737 | 35.12 | 35.2737 | 0 |
| 8th Jul 2026 (Wed) | 35.12 | 35.12 | 35.1062 | 35.1062 | 0 |
| 7th Jul 2026 (Tue) | 35.12 | 35.2341 | 35.12 | 35.2341 | 0 |
| 6th Jul 2026 (Mon) | 35.12 | 35.5992 | 35.12 | 35.5992 | 0 |
| 3rd Jul 2026 (Fri) | 35.12 | 35.2889 | 35.12 | 35.2889 | 0 |
| 2nd Jul 2026 (Thu) | 35.12 | 35.2889 | 35.12 | 35.2889 | 0 |
| 1st Jul 2026 (Wed) | 35.12 | 35.12 | 34.9718 | 34.9718 | 0 |
| 30th Jun 2026 (Tue) | 35.12 | 35.3722 | 35.12 | 35.3722 | 0 |
| 29th Jun 2026 (Mon) | 35.12 | 35.2732 | 35.12 | 35.2732 | 0 |
| 26th Jun 2026 (Fri) | 35.12 | 35.12 | 35.0441 | 35.0441 | 0 |
| 25th Jun 2026 (Thu) | 35.12 | 35.1751 | 35.12 | 35.1751 | 0 |
| 24th Jun 2026 (Wed) | 35.12 | 35.12 | 34.8428 | 34.8428 | 0 |
| 23rd Jun 2026 (Tue) | 35.12 | 35.1295 | 35.12 | 35.1295 | 0 |
| 22nd Jun 2026 (Mon) | 35.12 | 35.787 | 35.12 | 35.787 | 0 |
| 19th Jun 2026 (Fri) | 35.12 | 36.2491 | 35.12 | 36.2491 | 0 |
| 18th Jun 2026 (Thu) | 35.12 | 36.2491 | 35.12 | 36.2491 | 0 |
| 17th Jun 2026 (Wed) | 35.12 | 36.1883 | 35.12 | 36.1883 | 0 |
| 16th Jun 2026 (Tue) | 35.12 | 36.325 | 35.12 | 36.325 | 0 |
| 15th Jun 2026 (Mon) | 35.12 | 36.2897 | 35.12 | 36.2897 | 0 |
| 12th Jun 2026 (Fri) | 35.12 | 36.1105 | 35.12 | 36.1105 | 0 |
| 11th Jun 2026 (Thu) | 35.12 | 35.9693 | 35.12 | 35.9693 | 0 |
| 10th Jun 2026 (Wed) | 35.12 | 35.12 | 34.9292 | 34.9292 | 0 |
| 9th Jun 2026 (Tue) | 35.12 | 35.2185 | 35.12 | 35.2185 | 0 |
| 8th Jun 2026 (Mon) | 35.12 | 35.124 | 35.12 | 35.124 | 0 |
| 5th Jun 2026 (Fri) | 35.12 | 35.12 | 34.8899 | 34.8899 | 0 |
| 4th Jun 2026 (Thu) | 35.12 | 35.7228 | 35.12 | 35.7228 | 0 |
| 3rd Jun 2026 (Wed) | 35.12 | 35.4672 | 35.12 | 35.4672 | 0 |
| 2nd Jun 2026 (Tue) | 35.12 | 35.7162 | 35.12 | 35.7162 | 0 |
| 1st Jun 2026 (Mon) | 35.12 | 35.4152 | 35.12 | 35.4152 | 0 |
| 29th May 2026 (Fri) | 35.12 | 35.5387 | 35.12 | 35.5387 | 0 |
| 28th May 2026 (Thu) | 35.12 | 35.485 | 35.12 | 35.485 | 0 |
| 27th May 2026 (Wed) | 35.12 | 35.5303 | 35.12 | 35.5303 | 0 |
| 26th May 2026 (Tue) | 35.12 | 35.7198 | 35.12 | 35.7198 | 0 |
| 25th May 2026 (Mon) | 35.12 | 35.4387 | 35.12 | 35.4387 | 0 |
| 22nd May 2026 (Fri) | 35.12 | 35.4387 | 35.12 | 35.4387 | 0 |
| 21st May 2026 (Thu) | 35.12 | 35.6437 | 35.12 | 35.6437 | 0 |
| 20th May 2026 (Wed) | 35.12 | 35.4254 | 35.12 | 35.4254 | 0 |
| 19th May 2026 (Tue) | 35.12 | 35.12 | 34.8532 | 34.8532 | 0 |
| 18th May 2026 (Mon) | 35.12 | 35.12 | 35.1124 | 35.1124 | 0 |
| 15th May 2026 (Fri) | 35.12 | 35.12 | 34.8478 | 34.8478 | 0 |
| 14th May 2026 (Thu) | 35.12 | 35.485 | 35.12 | 35.485 | 0 |
| 13th May 2026 (Wed) | 35.12 | 35.4561 | 35.12 | 35.4561 | 0 |
| 12th May 2026 (Tue) | 35.12 | 35.2507 | 35.12 | 35.2507 | 0 |
| 11th May 2026 (Mon) | 35.12 | 35.3181 | 35.12 | 35.3181 | 48 |