| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.10 | 36.1956 | 36.10 | 36.1956 | 2 |
| 25th Sep 2026 (Fri) | 36.10 | 36.2637 | 36.10 | 36.2637 | 0 |
| 24th Sep 2026 (Thu) | 36.10 | 36.10 | 35.9872 | 35.9872 | 0 |
| 23rd Sep 2026 (Wed) | 36.10 | 36.10 | 35.9527 | 35.9527 | 0 |
| 22nd Sep 2026 (Tue) | 36.10 | 36.5519 | 36.10 | 36.5519 | 0 |
| 21st Sep 2026 (Mon) | 36.10 | 36.6792 | 36.10 | 36.6792 | 0 |
| 18th Sep 2026 (Fri) | 36.10 | 36.6829 | 36.10 | 36.6829 | 0 |
| 17th Sep 2026 (Thu) | 36.10 | 36.965 | 36.10 | 36.965 | 0 |
| 16th Sep 2026 (Wed) | 36.10 | 36.6391 | 36.10 | 36.6391 | 0 |
| 15th Sep 2026 (Tue) | 36.10 | 36.7214 | 36.10 | 36.7214 | 0 |
| 14th Sep 2026 (Mon) | 36.10 | 36.7434 | 36.10 | 36.7434 | 0 |
| 11th Sep 2026 (Fri) | 36.10 | 37.0049 | 36.10 | 37.0049 | 0 |
| 10th Sep 2026 (Thu) | 36.10 | 36.6697 | 36.10 | 36.6697 | 0 |
| 9th Sep 2026 (Wed) | 36.10 | 36.9081 | 36.10 | 36.9081 | 0 |
| 8th Sep 2026 (Tue) | 36.10 | 37.2081 | 36.10 | 37.2081 | 0 |
| 7th Sep 2026 (Mon) | 36.10 | 37.3292 | 36.10 | 37.3292 | 0 |
| 4th Sep 2026 (Fri) | 36.10 | 37.3292 | 36.10 | 37.3292 | 0 |
| 3rd Sep 2026 (Thu) | 36.10 | 37.2659 | 36.10 | 37.2659 | 0 |
| 2nd Sep 2026 (Wed) | 36.10 | 36.7876 | 36.10 | 36.7876 | 0 |
| 1st Sep 2026 (Tue) | 36.10 | 36.6667 | 36.10 | 36.6667 | 0 |
| 31st Aug 2026 (Mon) | 36.10 | 36.9143 | 36.10 | 36.9143 | 0 |
| 28th Aug 2026 (Fri) | 36.10 | 36.9594 | 36.10 | 36.9594 | 0 |
| 27th Aug 2026 (Thu) | 36.10 | 37.0695 | 36.10 | 37.0695 | 0 |
| 26th Aug 2026 (Wed) | 36.10 | 37.2176 | 36.10 | 37.2176 | 0 |
| 25th Aug 2026 (Tue) | 36.10 | 37.4207 | 36.10 | 37.4207 | 0 |
| 24th Aug 2026 (Mon) | 36.10 | 37.1496 | 36.10 | 37.1496 | 0 |
| 21st Aug 2026 (Fri) | 36.10 | 37.2237 | 36.10 | 37.2237 | 0 |
| 20th Aug 2026 (Thu) | 36.10 | 36.8461 | 36.10 | 36.8461 | 0 |
| 19th Aug 2026 (Wed) | 36.10 | 36.9521 | 36.10 | 36.9521 | 0 |
| 18th Aug 2026 (Tue) | 36.10 | 36.9169 | 36.10 | 36.9169 | 0 |
| 17th Aug 2026 (Mon) | 36.10 | 37.2723 | 36.10 | 37.2723 | 0 |
| 14th Aug 2026 (Fri) | 36.10 | 37.1495 | 36.10 | 37.1495 | 0 |
| 13th Aug 2026 (Thu) | 36.10 | 37.0857 | 36.10 | 37.0857 | 0 |
| 12th Aug 2026 (Wed) | 36.10 | 36.9675 | 36.10 | 36.9675 | 0 |
| 11th Aug 2026 (Tue) | 36.10 | 36.7497 | 36.10 | 36.7497 | 3 |
| 10th Aug 2026 (Mon) | 36.10 | 36.7663 | 36.10 | 36.7663 | 0 |
| 7th Aug 2026 (Fri) | 36.10 | 36.8863 | 36.10 | 36.8863 | 0 |
| 6th Aug 2026 (Thu) | 36.10 | 36.6612 | 36.10 | 36.6612 | 0 |
| 5th Aug 2026 (Wed) | 36.10 | 36.6041 | 36.10 | 36.6041 | 0 |
| 4th Aug 2026 (Tue) | 36.10 | 36.5005 | 36.10 | 36.5005 | 0 |
| 3rd Aug 2026 (Mon) | 36.10 | 36.3448 | 36.10 | 36.3448 | 0 |
| 31st Jul 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.1411 | 0 |
| 30th Jul 2026 (Thu) | 35.89 | 36.285 | 35.89 | 36.285 | 0 |
| 29th Jul 2026 (Wed) | 35.89 | 35.89 | 35.2653 | 35.2653 | 0 |