| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.12 | 35.4254 | 35.12 | 35.4254 | 0 |
| 19th May 2026 (Tue) | 35.12 | 35.12 | 34.8532 | 34.8532 | 0 |
| 18th May 2026 (Mon) | 35.12 | 35.12 | 35.1124 | 35.1124 | 0 |
| 15th May 2026 (Fri) | 35.12 | 35.12 | 34.8478 | 34.8478 | 0 |
| 14th May 2026 (Thu) | 35.12 | 35.485 | 35.12 | 35.485 | 0 |
| 13th May 2026 (Wed) | 35.12 | 35.4561 | 35.12 | 35.4561 | 0 |
| 12th May 2026 (Tue) | 35.12 | 35.2507 | 35.12 | 35.2507 | 0 |
| 11th May 2026 (Mon) | 35.12 | 35.3181 | 35.12 | 35.3181 | 48 |
| 8th May 2026 (Fri) | 35.12 | 35.1531 | 35.12 | 35.1531 | 0 |
| 7th May 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 6th May 2026 (Wed) | 32.41 | 35.375 | 32.41 | 35.375 | 0 |
| 5th May 2026 (Tue) | 32.41 | 34.6757 | 32.41 | 34.6757 | 0 |
| 4th May 2026 (Mon) | 32.41 | 34.5049 | 32.41 | 34.5049 | 0 |
| 1st May 2026 (Fri) | 32.41 | 34.7021 | 32.41 | 34.7021 | 0 |
| 30th Apr 2026 (Thu) | 32.41 | 34.8284 | 32.41 | 34.8284 | 0 |
| 29th Apr 2026 (Wed) | 32.41 | 33.9951 | 32.41 | 33.9951 | 0 |
| 28th Apr 2026 (Tue) | 32.41 | 34.30 | 32.41 | 34.30 | 0 |
| 27th Apr 2026 (Mon) | 32.41 | 34.3526 | 32.41 | 34.3526 | 0 |
| 24th Apr 2026 (Fri) | 32.41 | 34.3679 | 32.41 | 34.3679 | 0 |
| 23rd Apr 2026 (Thu) | 32.41 | 34.2696 | 32.41 | 34.2696 | 0 |
| 22nd Apr 2026 (Wed) | 32.41 | 34.4322 | 32.41 | 34.4322 | 0 |
| 21st Apr 2026 (Tue) | 32.41 | 34.3005 | 32.41 | 34.3005 | 100 |
| 20th Apr 2026 (Mon) | 32.41 | 34.8907 | 32.41 | 34.8907 | 0 |
| 17th Apr 2026 (Fri) | 32.41 | 35.095 | 32.41 | 35.095 | 0 |
| 16th Apr 2026 (Thu) | 32.41 | 34.735 | 32.41 | 34.735 | 0 |
| 15th Apr 2026 (Wed) | 32.41 | 34.827 | 32.41 | 34.827 | 0 |
| 14th Apr 2026 (Tue) | 32.41 | 34.8543 | 32.41 | 34.8543 | 0 |
| 13th Apr 2026 (Mon) | 32.41 | 34.6898 | 32.41 | 34.6898 | 0 |
| 10th Apr 2026 (Fri) | 32.41 | 34.5249 | 32.41 | 34.5249 | 0 |
| 9th Apr 2026 (Thu) | 32.41 | 34.455 | 32.41 | 34.455 | 0 |
| 8th Apr 2026 (Wed) | 32.41 | 34.3392 | 32.41 | 34.3392 | 0 |
| 7th Apr 2026 (Tue) | 32.41 | 33.3033 | 32.41 | 33.3033 | 0 |
| 6th Apr 2026 (Mon) | 32.41 | 33.2793 | 32.41 | 33.2793 | 0 |
| 3rd Apr 2026 (Fri) | 32.41 | 33.1296 | 32.41 | 33.1296 | 0 |
| 2nd Apr 2026 (Thu) | 32.41 | 33.1296 | 32.41 | 33.1296 | 0 |
| 1st Apr 2026 (Wed) | 32.41 | 33.2838 | 32.41 | 33.2838 | 0 |
| 31st Mar 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.8048 | 100 |
| 30th Mar 2026 (Mon) | 32.27 | 32.27 | 31.8687 | 31.8687 | 52 |
| 27th Mar 2026 (Fri) | 32.27 | 32.27 | 31.89 | 31.89 | 12 |
| 26th Mar 2026 (Thu) | 32.27 | 32.27 | 32.27 | 31.9752 | 100 |
| 25th Mar 2026 (Wed) | 32.59 | 32.59 | 32.5734 | 32.5734 | 0 |
| 24th Mar 2026 (Tue) | 32.59 | 32.59 | 32.1267 | 32.1267 | 0 |
| 23rd Mar 2026 (Mon) | 32.59 | 32.59 | 32.1002 | 32.1002 | 0 |