| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.41 | 33.1296 | 32.41 | 33.1296 | 0 |
| 2nd Apr 2026 (Thu) | 32.41 | 33.1296 | 32.41 | 33.1296 | 0 |
| 1st Apr 2026 (Wed) | 32.41 | 33.2838 | 32.41 | 33.2838 | 0 |
| 31st Mar 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.8048 | 100 |
| 30th Mar 2026 (Mon) | 32.27 | 32.27 | 31.8687 | 31.8687 | 52 |
| 27th Mar 2026 (Fri) | 32.27 | 32.27 | 31.89 | 31.89 | 12 |
| 26th Mar 2026 (Thu) | 32.27 | 32.27 | 32.27 | 31.9752 | 100 |
| 25th Mar 2026 (Wed) | 32.59 | 32.59 | 32.5734 | 32.5734 | 0 |
| 24th Mar 2026 (Tue) | 32.59 | 32.59 | 32.1267 | 32.1267 | 0 |
| 23rd Mar 2026 (Mon) | 32.59 | 32.59 | 32.1002 | 32.1002 | 0 |
| 20th Mar 2026 (Fri) | 32.59 | 32.59 | 31.4656 | 31.4656 | 0 |
| 19th Mar 2026 (Thu) | 32.59 | 32.8256 | 32.59 | 32.8256 | 0 |
| 18th Mar 2026 (Wed) | 32.59 | 32.8118 | 32.59 | 32.8118 | 0 |
| 17th Mar 2026 (Tue) | 32.59 | 33.2088 | 32.59 | 33.2088 | 0 |
| 16th Mar 2026 (Mon) | 32.59 | 32.968 | 32.59 | 32.968 | 0 |
| 13th Mar 2026 (Fri) | 32.59 | 32.59 | 32.3201 | 32.3201 | 0 |
| 12th Mar 2026 (Thu) | 32.59 | 32.6708 | 32.59 | 32.6708 | 0 |
| 11th Mar 2026 (Wed) | 32.59 | 33.3382 | 32.59 | 33.3382 | 0 |
| 10th Mar 2026 (Tue) | 32.59 | 33.3898 | 32.59 | 33.3898 | 0 |
| 9th Mar 2026 (Mon) | 32.59 | 32.59 | 32.59 | 33.2473 | 0 |
| 6th Mar 2026 (Fri) | 34.70 | 34.70 | 33.0847 | 33.0847 | 0 |
| 5th Mar 2026 (Thu) | 34.70 | 34.70 | 33.3665 | 33.3665 | 0 |
| 4th Mar 2026 (Wed) | 34.70 | 34.70 | 34.0764 | 34.0764 | 0 |
| 3rd Mar 2026 (Tue) | 34.70 | 34.70 | 33.748 | 33.748 | 0 |
| 2nd Mar 2026 (Mon) | 34.70 | 34.777 | 34.70 | 34.777 | 0 |
| 27th Feb 2026 (Fri) | 34.70 | 35.2198 | 34.70 | 35.2198 | 0 |
| 26th Feb 2026 (Thu) | 34.70 | 35.22 | 34.70 | 35.22 | 0 |
| 25th Feb 2026 (Wed) | 34.70 | 35.3542 | 34.70 | 35.3542 | 0 |
| 24th Feb 2026 (Tue) | 34.70 | 34.9047 | 34.70 | 34.9047 | 0 |
| 23rd Feb 2026 (Mon) | 34.70 | 34.8331 | 34.70 | 34.8331 | 10 |
| 20th Feb 2026 (Fri) | 34.70 | 34.9076 | 34.70 | 34.9076 | 0 |
| 19th Feb 2026 (Thu) | 34.70 | 34.70 | 34.6405 | 34.6405 | 0 |
| 18th Feb 2026 (Wed) | 34.70 | 34.7394 | 34.70 | 34.7394 | 0 |
| 17th Feb 2026 (Tue) | 34.70 | 34.70 | 34.5941 | 34.5941 | 0 |
| 16th Feb 2026 (Mon) | 34.70 | 34.70 | 34.5005 | 34.5005 | 0 |
| 13th Feb 2026 (Fri) | 34.70 | 34.70 | 34.5005 | 34.5005 | 0 |
| 12th Feb 2026 (Thu) | 34.70 | 34.70 | 34.3289 | 34.3289 | 0 |
| 11th Feb 2026 (Wed) | 34.70 | 34.70 | 34.69 | 34.7622 | 344 |
| 10th Feb 2026 (Tue) | 33.69 | 34.5715 | 33.69 | 34.5715 | 0 |
| 9th Feb 2026 (Mon) | 33.69 | 34.525 | 33.69 | 34.525 | 0 |
| 6th Feb 2026 (Fri) | 33.69 | 34.1519 | 33.69 | 34.1519 | 0 |