| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.69 | 34.1519 | 33.69 | 34.1519 | 0 |
| 5th Feb 2026 (Thu) | 33.69 | 33.69 | 33.3225 | 33.3225 | 0 |
| 4th Feb 2026 (Wed) | 33.69 | 33.8466 | 33.69 | 33.8466 | 9 |
| 3rd Feb 2026 (Tue) | 33.69 | 33.69 | 33.69 | 33.6982 | 100 |
| 2nd Feb 2026 (Mon) | 33.74 | 33.74 | 33.5126 | 33.5126 | 0 |
| 30th Jan 2026 (Fri) | 33.74 | 33.74 | 33.4557 | 33.4557 | 0 |
| 29th Jan 2026 (Thu) | 33.74 | 33.74 | 33.74 | 33.8398 | 100 |
| 28th Jan 2026 (Wed) | 32.34 | 33.7281 | 32.34 | 33.7281 | 0 |
| 27th Jan 2026 (Tue) | 32.34 | 33.7281 | 32.34 | 33.7281 | 0 |
| 26th Jan 2026 (Mon) | 32.34 | 33.0857 | 32.34 | 33.0857 | 0 |
| 23rd Jan 2026 (Fri) | 32.34 | 32.7998 | 32.34 | 32.7998 | 0 |
| 22nd Jan 2026 (Thu) | 32.34 | 32.6354 | 32.34 | 32.6354 | 0 |
| 21st Jan 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.4389 | 101 |
| 20th Jan 2026 (Tue) | 30.74 | 32.366 | 30.74 | 32.366 | 0 |
| 19th Jan 2026 (Mon) | 30.74 | 32.596 | 30.74 | 32.596 | 0 |
| 16th Jan 2026 (Fri) | 30.74 | 32.596 | 30.74 | 32.596 | 0 |
| 15th Jan 2026 (Thu) | 30.74 | 32.5456 | 30.74 | 32.5456 | 0 |
| 14th Jan 2026 (Wed) | 30.74 | 32.5607 | 30.74 | 32.5607 | 0 |
| 13th Jan 2026 (Tue) | 30.74 | 32.4447 | 30.74 | 32.4447 | 0 |
| 12th Jan 2026 (Mon) | 30.74 | 32.4447 | 30.74 | 32.4447 | 0 |
| 9th Jan 2026 (Fri) | 30.74 | 32.2104 | 30.74 | 32.2104 | 0 |
| 8th Jan 2026 (Thu) | 30.74 | 32.0424 | 30.74 | 32.0424 | 0 |
| 7th Jan 2026 (Wed) | 30.74 | 32.0258 | 30.74 | 32.0258 | 0 |
| 6th Jan 2026 (Tue) | 30.74 | 32.0701 | 30.74 | 32.0701 | 0 |
| 5th Jan 2026 (Mon) | 30.74 | 32.0787 | 30.74 | 32.0787 | 0 |
| 2nd Jan 2026 (Fri) | 30.74 | 31.7844 | 30.74 | 31.7844 | 0 |
| 1st Jan 2026 (Thu) | 30.74 | 31.484 | 30.74 | 31.484 | 0 |
| 31st Dec 2025 (Wed) | 30.74 | 31.484 | 30.74 | 31.484 | 0 |
| 30th Dec 2025 (Tue) | 30.74 | 31.5987 | 30.74 | 31.5987 | 0 |
| 29th Dec 2025 (Mon) | 30.74 | 31.5012 | 30.74 | 31.5012 | 0 |
| 26th Dec 2025 (Fri) | 30.74 | 31.631 | 30.74 | 31.631 | 0 |
| 25th Dec 2025 (Thu) | 30.74 | 31.62 | 30.74 | 31.62 | 0 |
| 24th Dec 2025 (Wed) | 30.74 | 31.62 | 30.74 | 31.62 | 0 |
| 23rd Dec 2025 (Tue) | 30.74 | 31.61 | 30.74 | 31.61 | 0 |
| 22nd Dec 2025 (Mon) | 30.74 | 31.3696 | 30.74 | 31.3696 | 0 |
| 19th Dec 2025 (Fri) | 30.74 | 31.2107 | 30.74 | 31.2107 | 0 |
| 18th Dec 2025 (Thu) | 30.74 | 31.0781 | 30.74 | 31.0781 | 0 |
| 17th Dec 2025 (Wed) | 30.74 | 30.8542 | 30.74 | 30.8542 | 0 |
| 16th Dec 2025 (Tue) | 30.74 | 31.0409 | 30.74 | 31.0409 | 0 |
| 15th Dec 2025 (Mon) | 30.74 | 31.1365 | 30.74 | 31.1365 | 0 |
| 12th Dec 2025 (Fri) | 30.74 | 30.9467 | 30.74 | 30.9467 | 0 |
| 11th Dec 2025 (Thu) | 30.74 | 31.1851 | 30.74 | 31.1851 | 0 |
| 10th Dec 2025 (Wed) | 30.74 | 30.9411 | 30.74 | 30.9411 | 0 |
| 9th Dec 2025 (Tue) | 30.74 | 30.74 | 30.74 | 30.5649 | 3,065 |
| 8th Dec 2025 (Mon) | 30.62 | 30.62 | 30.546 | 30.546 | 0 |