Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VDI.US (VDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.74 30.9467 30.74 30.9467 0
11th Dec 2025 (Thu) 30.74 31.1851 30.74 31.1851 0
10th Dec 2025 (Wed) 30.74 30.9411 30.74 30.9411 0
9th Dec 2025 (Tue) 30.74 30.74 30.74 30.5649 3,065
8th Dec 2025 (Mon) 30.62 30.62 30.546 30.546 0
5th Dec 2025 (Fri) 30.62 30.62 30.62 30.517 100
4th Dec 2025 (Thu) 30.574 30.574 30.574 30.574 70
FTSE 100 Latest
Value9,649.03
Change-54.13