| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 123.11 | 123.11 | 120.45 | 120.89 | 76,016 |
| 17th Jul 2025 (Thu) | 120.08 | 121.80 | 120.08 | 121.63 | 22,850 |
| 16th Jul 2025 (Wed) | 122.21 | 122.23 | 120.40 | 120.76 | 13,339 |
| 15th Jul 2025 (Tue) | 124.01 | 124.01 | 121.86 | 121.91 | 18,548 |
| 14th Jul 2025 (Mon) | 124.53 | 124.62 | 123.25 | 123.80 | 12,045 |
| 11th Jul 2025 (Fri) | 124.245 | 125.50 | 123.90 | 125.09 | 13,840 |
| 10th Jul 2025 (Thu) | 123.025 | 124.47 | 122.42 | 124.42 | 28,945 |
| 9th Jul 2025 (Wed) | 124.21 | 124.22 | 123.19 | 123.41 | 28,637 |
| 8th Jul 2025 (Tue) | 120.94 | 124.50 | 120.94 | 124.11 | 16,156 |
| 7th Jul 2025 (Mon) | 121.125 | 122.05 | 119.93 | 120.96 | 12,205 |
| 4th Jul 2025 (Fri) | 121.89 | 122.43 | 121.89 | 122.22 | 11,641 |
| 3rd Jul 2025 (Thu) | 121.89 | 122.43 | 121.89 | 122.22 | 11,641 |
| 2nd Jul 2025 (Wed) | 120.895 | 122.27 | 119.64 | 121.98 | 43,003 |
| 1st Jul 2025 (Tue) | 118.76 | 120.41 | 118.18 | 119.94 | 17,829 |
| 30th Jun 2025 (Mon) | 118.90 | 119.76 | 118.90 | 119.12 | 43,106 |
| 27th Jun 2025 (Fri) | 120.275 | 120.275 | 119.16 | 119.79 | 26,801 |
| 26th Jun 2025 (Thu) | 118.805 | 120.60 | 118.775 | 120.38 | 16,169 |
| 25th Jun 2025 (Wed) | 120.09 | 120.41 | 119.50 | 119.64 | 170,783 |
| 24th Jun 2025 (Tue) | 119.90 | 121.39 | 119.90 | 120.31 | 58,482 |
| 23rd Jun 2025 (Mon) | 126.41 | 126.42 | 121.29 | 121.64 | 91,884 |
| 20th Jun 2025 (Fri) | 124.30 | 125.25 | 124.14 | 124.93 | 16,081 |
| 19th Jun 2025 (Thu) | 124.80 | 125.68 | 123.79 | 123.88 | 33,228 |
| 18th Jun 2025 (Wed) | 124.80 | 125.68 | 123.79 | 123.88 | 33,228 |
| 17th Jun 2025 (Tue) | 124.61 | 125.55 | 123.79 | 124.63 | 41,634 |
| 16th Jun 2025 (Mon) | 123.42 | 124.73 | 122.63 | 123.47 | 38,753 |
| 13th Jun 2025 (Fri) | 123.69 | 124.14 | 122.09 | 123.76 | 128,644 |
| 12th Jun 2025 (Thu) | 119.74 | 121.60 | 119.74 | 121.58 | 33,313 |
| 11th Jun 2025 (Wed) | 119.68 | 121.28 | 119.16 | 121.12 | 58,824 |
| 10th Jun 2025 (Tue) | 118.725 | 120.00 | 118.53 | 119.27 | 37,822 |
| 9th Jun 2025 (Mon) | 117.58 | 118.41 | 116.76 | 117.34 | 24,210 |
| 6th Jun 2025 (Fri) | 116.22 | 117.41 | 116.13 | 117.13 | 18,590 |
| 5th Jun 2025 (Thu) | 115.53 | 115.72 | 114.66 | 114.92 | 23,372 |
| 4th Jun 2025 (Wed) | 117.73 | 118.00 | 114.865 | 115.04 | 55,818 |
| 3rd Jun 2025 (Tue) | 115.09 | 117.84 | 115.09 | 117.22 | 20,283 |
| 2nd Jun 2025 (Mon) | 116.38 | 116.46 | 114.355 | 115.62 | 231,802 |
| 30th May 2025 (Fri) | 114.15 | 114.63 | 113.28 | 114.21 | 33,956 |
| 29th May 2025 (Thu) | 114.47 | 115.06 | 113.86 | 115.09 | 100,803 |
| 28th May 2025 (Wed) | 116.15 | 116.15 | 114.17 | 114.38 | 64,511 |
| 27th May 2025 (Tue) | 114.66 | 115.84 | 114.66 | 115.76 | 34,841 |
| 26th May 2025 (Mon) | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| 24th May 2025 (Sat) | 113.52 | 114.88 | 113.52 | 114.62 | 20,691 |
| 23rd May 2025 (Fri) | 113.52 | 114.88 | 113.52 | 114.59 | 20,691 |
| 22nd May 2025 (Thu) | 113.03 | 114.77 | 112.76 | 114.77 | 24,036 |
| 21st May 2025 (Wed) | 115.38 | 116.00 | 114.64 | 114.99 | 19,393 |
| 20th May 2025 (Tue) | 117.32 | 117.58 | 116.85 | 116.85 | 9,632 |
| 19th May 2025 (Mon) | 117.29 | 117.99 | 117.13 | 117.53 | 59,581 |