| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 129.71 | 129.71 | 128.13 | 128.30 | 11,347 |
| 11th Dec 2025 (Thu) | 129.385 | 130.385 | 129.385 | 129.72 | 21,876 |
| 10th Dec 2025 (Wed) | 129.09 | 130.465 | 128.735 | 130.26 | 11,658 |
| 9th Dec 2025 (Tue) | 129.555 | 130.16 | 129.08 | 129.16 | 49,603 |
| 8th Dec 2025 (Mon) | 128.95 | 129.79 | 128.01 | 128.35 | 60,413 |
| 5th Dec 2025 (Fri) | 130.515 | 131.83 | 129.85 | 129.79 | 14,873 |
| 4th Dec 2025 (Thu) | 129.895 | 130.46 | 129.49 | 130.41 | 7,766 |
| 3rd Dec 2025 (Wed) | 128.11 | 130.01 | 128.11 | 129.85 | 14,744 |
| 2nd Dec 2025 (Tue) | 127.935 | 127.935 | 126.69 | 127.21 | 13,216 |
| 1st Dec 2025 (Mon) | 128.53 | 129.45 | 128.53 | 128.77 | 13,487 |
| 28th Nov 2025 (Fri) | 127.00 | 128.05 | 127.00 | 127.67 | 5,747 |
| 27th Nov 2025 (Thu) | 125.07 | 126.82 | 125.07 | 125.97 | 25,417 |
| 26th Nov 2025 (Wed) | 125.07 | 126.82 | 125.07 | 125.97 | 22,177 |
| 25th Nov 2025 (Tue) | 125.20 | 125.27 | 123.85 | 125.06 | 19,080 |
| 24th Nov 2025 (Mon) | 125.25 | 125.99 | 123.75 | 125.67 | 29,572 |
| 21st Nov 2025 (Fri) | 124.965 | 126.295 | 123.91 | 125.79 | 12,257 |
| 20th Nov 2025 (Thu) | 127.77 | 127.77 | 127.77 | 126.63 | 315 |
| 19th Nov 2025 (Wed) | 125.845 | 126.90 | 125.25 | 126.63 | 25,460 |
| 18th Nov 2025 (Tue) | 126.93 | 128.525 | 126.42 | 128.15 | 22,014 |
| 17th Nov 2025 (Mon) | 128.73 | 129.20 | 126.62 | 127.05 | 21,320 |
| 14th Nov 2025 (Fri) | 127.665 | 129.66 | 126.32 | 129.34 | 25,255 |
| 13th Nov 2025 (Thu) | 127.95 | 128.45 | 126.82 | 127.28 | 10,636 |
| 12th Nov 2025 (Wed) | 128.36 | 128.65 | 127.10 | 127.19 | 26,254 |
| 11th Nov 2025 (Tue) | 127.69 | 129.90 | 127.69 | 129.00 | 29,468 |
| 10th Nov 2025 (Mon) | 126.76 | 127.68 | 125.015 | 127.37 | 24,058 |
| 7th Nov 2025 (Fri) | 124.68 | 126.27 | 124.30 | 126.16 | 13,299 |
| 6th Nov 2025 (Thu) | 124.18 | 125.21 | 124.09 | 124.25 | 7,892 |
| 5th Nov 2025 (Wed) | 123.05 | 124.65 | 123.05 | 123.34 | 13,593 |
| 4th Nov 2025 (Tue) | 124.14 | 124.62 | 124.14 | 124.62 | 0 |
| 3rd Nov 2025 (Mon) | 124.14 | 124.89 | 123.20 | 124.62 | 8,096 |
| 31st Oct 2025 (Fri) | 124.42 | 125.165 | 123.775 | 124.54 | 22,619 |
| 30th Oct 2025 (Thu) | 124.35 | 125.28 | 123.78 | 123.86 | 9,164 |
| 29th Oct 2025 (Wed) | 124.05 | 125.165 | 123.84 | 124.63 | 13,714 |
| 28th Oct 2025 (Tue) | 124.48 | 124.58 | 123.60 | 123.65 | 9,736 |
| 27th Oct 2025 (Mon) | 125.25 | 125.38 | 124.565 | 124.83 | 7,136 |
| 24th Oct 2025 (Fri) | 126.145 | 126.235 | 124.59 | 124.60 | 5,258 |
| 23rd Oct 2025 (Thu) | 125.58 | 126.30 | 124.90 | 125.73 | 44,924 |
| 22nd Oct 2025 (Wed) | 123.03 | 124.10 | 122.09 | 123.77 | 23,006 |
| 21st Oct 2025 (Tue) | 123.05 | 123.16 | 122.11 | 122.31 | 19,056 |
| 20th Oct 2025 (Mon) | 122.055 | 122.73 | 121.43 | 122.71 | 10,840 |
| 17th Oct 2025 (Fri) | 121.09 | 121.56 | 120.59 | 121.36 | 5,206 |
| 16th Oct 2025 (Thu) | 122.30 | 122.53 | 119.94 | 120.61 | 20,281 |
| 15th Oct 2025 (Wed) | 122.88 | 123.67 | 121.46 | 122.24 | 7,115 |
| 14th Oct 2025 (Tue) | 120.53 | 122.71 | 120.53 | 122.15 | 20,656 |