| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.60 | 125.89 | 124.34 | 124.63 | 13,089 |
| 18th Sep 2025 (Thu) | 126.87 | 126.98 | 125.53 | 126.38 | 14,669 |
| 17th Sep 2025 (Wed) | 126.49 | 127.50 | 126.35 | 126.70 | 9,093 |
| 16th Sep 2025 (Tue) | 125.23 | 126.75 | 125.23 | 126.49 | 24,214 |
| 15th Sep 2025 (Mon) | 124.55 | 125.17 | 124.175 | 124.33 | 16,127 |
| 12th Sep 2025 (Fri) | 126.25 | 126.25 | 124.73 | 124.70 | 31,796 |
| 11th Sep 2025 (Thu) | 124.46 | 125.62 | 124.18 | 125.46 | 19,888 |
| 10th Sep 2025 (Wed) | 123.875 | 125.50 | 123.705 | 125.48 | 14,155 |
| 9th Sep 2025 (Tue) | 124.29 | 124.86 | 123.29 | 123.32 | 20,773 |
| 8th Sep 2025 (Mon) | 123.55 | 123.60 | 121.81 | 122.71 | 14,201 |
| 5th Sep 2025 (Fri) | 123.72 | 124.77 | 122.50 | 123.02 | 20,502 |
| 4th Sep 2025 (Thu) | 124.19 | 125.75 | 124.19 | 125.36 | 7,658 |
| 3rd Sep 2025 (Wed) | 126.76 | 126.76 | 124.13 | 124.48 | 18,124 |
| 2nd Sep 2025 (Tue) | 126.33 | 127.18 | 125.65 | 127.17 | 19,332 |
| 1st Sep 2025 (Mon) | 126.50 | 127.23 | 126.30 | 126.89 | 12,014 |
| 29th Aug 2025 (Fri) | 126.50 | 127.23 | 126.30 | 126.89 | 12,014 |
| 28th Aug 2025 (Thu) | 125.13 | 126.52 | 124.77 | 126.31 | 17,979 |
| 27th Aug 2025 (Wed) | 124.16 | 125.74 | 124.16 | 125.35 | 12,224 |
| 26th Aug 2025 (Tue) | 123.69 | 124.08 | 123.01 | 123.96 | 11,543 |
| 25th Aug 2025 (Mon) | 123.44 | 124.27 | 123.44 | 124.17 | 32,069 |
| 22nd Aug 2025 (Fri) | 121.95 | 124.00 | 121.93 | 123.78 | 23,359 |
| 21st Aug 2025 (Thu) | 120.21 | 121.41 | 120.13 | 121.23 | 9,619 |
| 20th Aug 2025 (Wed) | 119.675 | 120.70 | 119.57 | 120.35 | 19,296 |
| 19th Aug 2025 (Tue) | 118.84 | 120.00 | 118.72 | 119.29 | 19,393 |
| 18th Aug 2025 (Mon) | 119.25 | 119.96 | 118.67 | 119.45 | 22,767 |
| 15th Aug 2025 (Fri) | 120.26 | 121.34 | 119.79 | 120.07 | 30,884 |
| 14th Aug 2025 (Thu) | 119.50 | 120.34 | 119.01 | 120.23 | 16,967 |
| 13th Aug 2025 (Wed) | 118.95 | 120.33 | 118.76 | 120.36 | 13,152 |
| 12th Aug 2025 (Tue) | 118.50 | 120.02 | 118.49 | 119.09 | 17,612 |
| 11th Aug 2025 (Mon) | 119.45 | 120.04 | 118.235 | 118.37 | 16,199 |
| 8th Aug 2025 (Fri) | 119.295 | 120.265 | 118.70 | 119.28 | 31,333 |
| 7th Aug 2025 (Thu) | 120.055 | 121.11 | 118.695 | 118.67 | 19,174 |
| 6th Aug 2025 (Wed) | 121.35 | 121.75 | 119.00 | 119.19 | 18,123 |
| 5th Aug 2025 (Tue) | 120.275 | 120.32 | 118.67 | 120.24 | 38,121 |
| 4th Aug 2025 (Mon) | 119.99 | 120.77 | 119.32 | 119.94 | 41,568 |
| 1st Aug 2025 (Fri) | 121.96 | 122.315 | 119.50 | 120.13 | 33,167 |
| 31st Jul 2025 (Thu) | 122.095 | 123.79 | 122.095 | 122.45 | 12,048 |
| 30th Jul 2025 (Wed) | 124.075 | 124.12 | 122.38 | 123.16 | 23,611 |
| 29th Jul 2025 (Tue) | 124.015 | 124.915 | 123.63 | 124.87 | 24,074 |
| 28th Jul 2025 (Mon) | 123.375 | 124.00 | 123.24 | 123.75 | 16,085 |
| 25th Jul 2025 (Fri) | 122.89 | 122.99 | 121.83 | 122.23 | 13,327 |
| 24th Jul 2025 (Thu) | 121.58 | 122.95 | 121.54 | 122.83 | 16,639 |
| 23rd Jul 2025 (Wed) | 120.69 | 121.89 | 120.36 | 121.92 | 32,683 |
| 22nd Jul 2025 (Tue) | 119.28 | 120.47 | 119.21 | 119.96 | 23,990 |