| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.73 | 172.235 | 167.28 | 168.06 | 73,593 |
| 2nd Apr 2026 (Thu) | 170.73 | 172.235 | 167.28 | 168.06 | 73,593 |
| 1st Apr 2026 (Wed) | 169.215 | 171.41 | 165.23 | 166.80 | 179,588 |
| 31st Mar 2026 (Tue) | 175.375 | 177.29 | 169.805 | 173.04 | 114,792 |
| 30th Mar 2026 (Mon) | 178.51 | 179.25 | 174.65 | 175.00 | 63,961 |
| 27th Mar 2026 (Fri) | 174.11 | 177.43 | 173.445 | 176.95 | 51,663 |
| 26th Mar 2026 (Thu) | 172.14 | 175.00 | 171.66 | 174.14 | 48,423 |
| 25th Mar 2026 (Wed) | 170.72 | 172.35 | 170.72 | 171.44 | 19,146 |
| 24th Mar 2026 (Tue) | 169.09 | 173.82 | 169.09 | 172.12 | 31,944 |
| 23rd Mar 2026 (Mon) | 164.76 | 170.21 | 164.28 | 169.43 | 60,085 |
| 20th Mar 2026 (Fri) | 168.49 | 170.44 | 167.67 | 167.77 | 75,204 |
| 19th Mar 2026 (Thu) | 166.25 | 169.06 | 165.70 | 167.89 | 49,126 |
| 18th Mar 2026 (Wed) | 165.98 | 166.39 | 165.13 | 165.23 | 36,818 |
| 17th Mar 2026 (Tue) | 164.095 | 166.55 | 163.835 | 165.13 | 32,990 |
| 16th Mar 2026 (Mon) | 162.00 | 163.87 | 161.65 | 163.20 | 35,471 |
| 13th Mar 2026 (Fri) | 161.86 | 163.28 | 161.09 | 162.78 | 41,464 |
| 12th Mar 2026 (Thu) | 161.35 | 163.95 | 161.00 | 162.15 | 70,406 |
| 11th Mar 2026 (Wed) | 156.99 | 161.00 | 156.98 | 160.91 | 32,207 |
| 10th Mar 2026 (Tue) | 157.735 | 159.52 | 156.56 | 157.15 | 78,840 |
| 9th Mar 2026 (Mon) | 160.565 | 161.15 | 158.06 | 159.08 | 38,344 |
| 6th Mar 2026 (Fri) | 160.98 | 161.66 | 158.72 | 159.62 | 92,710 |
| 5th Mar 2026 (Thu) | 159.66 | 161.00 | 158.44 | 159.56 | 74,475 |
| 4th Mar 2026 (Wed) | 158.465 | 159.12 | 156.16 | 158.85 | 64,333 |
| 3rd Mar 2026 (Tue) | 161.655 | 162.33 | 158.18 | 159.38 | 173,438 |
| 2nd Mar 2026 (Mon) | 162.97 | 162.97 | 158.67 | 160.89 | 166,022 |
| 27th Feb 2026 (Fri) | 156.51 | 158.16 | 154.91 | 157.59 | 19,069 |
| 26th Feb 2026 (Thu) | 155.61 | 156.05 | 155.00 | 155.20 | 35,315 |
| 25th Feb 2026 (Wed) | 155.37 | 155.37 | 154.61 | 154.61 | 0 |
| 24th Feb 2026 (Tue) | 155.37 | 155.37 | 155.23 | 155.23 | 0 |
| 23rd Feb 2026 (Mon) | 155.37 | 157.50 | 154.55 | 155.18 | 39,745 |
| 20th Feb 2026 (Fri) | 154.98 | 155.335 | 153.52 | 154.75 | 31,195 |
| 19th Feb 2026 (Thu) | 155.51 | 157.02 | 154.71 | 155.41 | 66,500 |
| 18th Feb 2026 (Wed) | 153.175 | 154.27 | 152.71 | 154.11 | 46,393 |
| 17th Feb 2026 (Tue) | 153.25 | 154.28 | 149.52 | 151.14 | 27,611 |
| 16th Feb 2026 (Mon) | 151.745 | 153.38 | 151.27 | 152.95 | 14,204 |
| 13th Feb 2026 (Fri) | 151.745 | 153.38 | 151.27 | 152.95 | 14,204 |
| 12th Feb 2026 (Thu) | 154.64 | 155.10 | 150.88 | 151.59 | 72,475 |
| 11th Feb 2026 (Wed) | 153.00 | 154.88 | 152.93 | 154.69 | 28,708 |
| 10th Feb 2026 (Tue) | 151.12 | 151.14 | 150.01 | 150.82 | 16,462 |
| 9th Feb 2026 (Mon) | 149.805 | 151.40 | 149.30 | 151.26 | 18,107 |
| 6th Feb 2026 (Fri) | 147.64 | 150.11 | 147.64 | 149.89 | 21,928 |
| 5th Feb 2026 (Thu) | 146.87 | 147.36 | 144.44 | 146.58 | 14,556 |