| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 147.64 | 150.11 | 147.64 | 149.89 | 21,928 |
| 5th Feb 2026 (Thu) | 146.87 | 147.36 | 144.44 | 146.58 | 14,556 |
| 4th Feb 2026 (Wed) | 145.99 | 148.675 | 145.99 | 148.40 | 28,550 |
| 3rd Feb 2026 (Tue) | 141.455 | 145.71 | 141.17 | 145.49 | 96,267 |
| 2nd Feb 2026 (Mon) | 141.11 | 142.40 | 140.33 | 141.13 | 90,245 |
| 30th Jan 2026 (Fri) | 142.02 | 144.02 | 140.66 | 143.79 | 76,843 |
| 29th Jan 2026 (Thu) | 144.44 | 145.68 | 142.42 | 142.64 | 94,545 |
| 28th Jan 2026 (Wed) | 141.165 | 141.25 | 139.68 | 140.15 | 22,807 |
| 27th Jan 2026 (Tue) | 138.825 | 140.30 | 138.71 | 140.15 | 18,270 |
| 26th Jan 2026 (Mon) | 140.05 | 140.05 | 138.03 | 138.69 | 38,721 |
| 23rd Jan 2026 (Fri) | 139.665 | 140.49 | 138.51 | 138.69 | 29,669 |
| 22nd Jan 2026 (Thu) | 137.47 | 138.22 | 136.97 | 137.98 | 48,666 |
| 21st Jan 2026 (Wed) | 137.00 | 138.30 | 136.78 | 137.68 | 16,687 |
| 20th Jan 2026 (Tue) | 135.56 | 135.57 | 133.94 | 134.20 | 36,841 |
| 19th Jan 2026 (Mon) | 134.185 | 134.76 | 134.185 | 134.62 | 8,297 |
| 16th Jan 2026 (Fri) | 134.185 | 134.76 | 134.185 | 134.62 | 8,297 |
| 15th Jan 2026 (Thu) | 134.16 | 135.36 | 133.35 | 134.23 | 41,587 |
| 14th Jan 2026 (Wed) | 133.00 | 136.82 | 133.00 | 135.35 | 76,064 |
| 13th Jan 2026 (Tue) | 131.77 | 133.32 | 131.50 | 130.48 | 32,587 |
| 12th Jan 2026 (Mon) | 131.25 | 131.26 | 130.00 | 130.48 | 15,452 |
| 9th Jan 2026 (Fri) | 131.57 | 131.83 | 130.83 | 131.20 | 43,128 |
| 8th Jan 2026 (Thu) | 127.465 | 131.53 | 127.465 | 130.87 | 28,904 |
| 7th Jan 2026 (Wed) | 128.19 | 128.59 | 126.93 | 127.10 | 45,590 |
| 6th Jan 2026 (Tue) | 131.80 | 131.80 | 128.35 | 128.43 | 54,451 |
| 5th Jan 2026 (Mon) | 132.60 | 133.00 | 128.52 | 131.63 | 68,988 |
| 2nd Jan 2026 (Fri) | 125.81 | 128.94 | 125.38 | 128.66 | 17,233 |
| 1st Jan 2026 (Thu) | 126.37 | 126.475 | 125.54 | 125.92 | 10,915 |
| 31st Dec 2025 (Wed) | 126.37 | 126.475 | 125.54 | 125.92 | 10,915 |
| 30th Dec 2025 (Tue) | 126.49 | 126.88 | 126.29 | 126.62 | 10,157 |
| 29th Dec 2025 (Mon) | 125.50 | 125.93 | 124.85 | 125.67 | 10,988 |
| 26th Dec 2025 (Fri) | 124.87 | 125.00 | 124.00 | 124.51 | 11,998 |
| 25th Dec 2025 (Thu) | 124.96 | 125.42 | 124.90 | 124.97 | 5,463 |
| 24th Dec 2025 (Wed) | 124.96 | 125.42 | 124.90 | 124.97 | 5,463 |
| 23rd Dec 2025 (Tue) | 124.94 | 125.54 | 124.61 | 125.40 | 15,014 |
| 22nd Dec 2025 (Mon) | 124.58 | 125.20 | 124.46 | 124.61 | 7,984 |
| 19th Dec 2025 (Fri) | 123.80 | 124.35 | 123.12 | 123.39 | 16,138 |
| 18th Dec 2025 (Thu) | 124.06 | 124.655 | 122.85 | 123.11 | 23,034 |
| 17th Dec 2025 (Wed) | 123.57 | 125.02 | 123.17 | 124.88 | 18,061 |
| 16th Dec 2025 (Tue) | 126.05 | 126.05 | 123.25 | 123.43 | 32,319 |
| 15th Dec 2025 (Mon) | 128.00 | 128.00 | 126.30 | 127.27 | 15,117 |
| 12th Dec 2025 (Fri) | 129.71 | 129.71 | 128.13 | 128.30 | 11,347 |
| 11th Dec 2025 (Thu) | 129.385 | 130.385 | 129.385 | 129.72 | 21,876 |
| 10th Dec 2025 (Wed) | 129.09 | 130.465 | 128.735 | 130.26 | 11,658 |
| 9th Dec 2025 (Tue) | 129.555 | 130.16 | 129.08 | 129.16 | 49,603 |
| 8th Dec 2025 (Mon) | 128.95 | 129.79 | 128.01 | 128.35 | 60,413 |