| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 223.12 | 225.09 | 223.00 | 224.97 | 2,628 |
| 2nd Apr 2026 (Thu) | 223.12 | 225.09 | 223.00 | 224.97 | 2,628 |
| 1st Apr 2026 (Wed) | 223.44 | 224.55 | 222.00 | 223.73 | 14,900 |
| 31st Mar 2026 (Tue) | 224.77 | 225.16 | 222.81 | 224.59 | 7,043 |
| 30th Mar 2026 (Mon) | 224.08 | 225.74 | 223.54 | 224.07 | 7,360 |
| 27th Mar 2026 (Fri) | 221.60 | 224.31 | 221.405 | 223.18 | 11,919 |
| 26th Mar 2026 (Thu) | 223.15 | 224.19 | 221.59 | 221.70 | 13,795 |
| 25th Mar 2026 (Wed) | 221.97 | 222.69 | 220.22 | 222.65 | 7,344 |
| 24th Mar 2026 (Tue) | 220.48 | 223.43 | 220.48 | 221.31 | 6,497 |
| 23rd Mar 2026 (Mon) | 222.71 | 224.00 | 222.48 | 222.44 | 7,026 |
| 20th Mar 2026 (Fri) | 223.66 | 223.865 | 221.135 | 221.54 | 11,040 |
| 19th Mar 2026 (Thu) | 225.01 | 225.09 | 223.69 | 223.68 | 4,571 |
| 18th Mar 2026 (Wed) | 228.80 | 228.80 | 225.295 | 225.32 | 7,227 |
| 17th Mar 2026 (Tue) | 232.20 | 233.22 | 230.81 | 230.81 | 6,433 |
| 16th Mar 2026 (Mon) | 232.29 | 232.29 | 231.28 | 231.66 | 10,289 |
| 13th Mar 2026 (Fri) | 232.10 | 232.10 | 231.11 | 231.38 | 10,407 |
| 12th Mar 2026 (Thu) | 228.465 | 231.60 | 228.465 | 230.13 | 6,360 |
| 11th Mar 2026 (Wed) | 231.31 | 231.53 | 229.57 | 230.53 | 39,435 |
| 10th Mar 2026 (Tue) | 232.94 | 234.65 | 231.50 | 233.16 | 2,459 |
| 9th Mar 2026 (Mon) | 231.92 | 233.49 | 229.98 | 233.42 | 2,143 |
| 6th Mar 2026 (Fri) | 230.31 | 232.95 | 230.00 | 232.79 | 17,138 |
| 5th Mar 2026 (Thu) | 234.54 | 234.54 | 231.13 | 232.11 | 9,986 |
| 4th Mar 2026 (Wed) | 237.62 | 237.62 | 236.27 | 237.13 | 8,703 |
| 3rd Mar 2026 (Tue) | 239.00 | 239.76 | 236.65 | 238.63 | 16,012 |
| 2nd Mar 2026 (Mon) | 242.00 | 242.84 | 241.06 | 240.91 | 5,652 |
| 27th Feb 2026 (Fri) | 241.795 | 244.33 | 241.795 | 244.19 | 14,922 |
| 26th Feb 2026 (Thu) | 240.92 | 241.18 | 240.61 | 240.89 | 4,650 |
| 25th Feb 2026 (Wed) | 238.73 | 241.29 | 238.73 | 241.29 | 0 |
| 24th Feb 2026 (Tue) | 238.73 | 243.10 | 238.73 | 243.10 | 0 |
| 23rd Feb 2026 (Mon) | 238.73 | 241.40 | 238.48 | 241.01 | 9,730 |
| 20th Feb 2026 (Fri) | 237.74 | 238.21 | 236.59 | 238.20 | 9,004 |
| 19th Feb 2026 (Thu) | 238.93 | 239.73 | 237.29 | 237.63 | 7,964 |
| 18th Feb 2026 (Wed) | 238.00 | 239.28 | 237.761 | 238.38 | 7,362 |
| 17th Feb 2026 (Tue) | 243.08 | 243.08 | 238.35 | 239.36 | 9,463 |
| 16th Feb 2026 (Mon) | 241.46 | 244.00 | 240.47 | 242.63 | 13,171 |
| 13th Feb 2026 (Fri) | 241.46 | 244.00 | 240.47 | 242.63 | 13,171 |
| 12th Feb 2026 (Thu) | 239.63 | 243.53 | 239.63 | 241.86 | 14,795 |
| 11th Feb 2026 (Wed) | 235.75 | 238.99 | 235.45 | 238.82 | 4,472 |
| 10th Feb 2026 (Tue) | 235.96 | 236.67 | 235.83 | 235.81 | 7,108 |
| 9th Feb 2026 (Mon) | 238.90 | 238.90 | 236.40 | 237.36 | 11,858 |
| 6th Feb 2026 (Fri) | 236.69 | 239.46 | 236.69 | 239.32 | 9,506 |
| 5th Feb 2026 (Thu) | 237.93 | 238.10 | 235.51 | 236.13 | 9,383 |