| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 236.69 | 239.46 | 236.69 | 239.32 | 9,506 |
| 5th Feb 2026 (Thu) | 237.93 | 238.10 | 235.51 | 236.13 | 9,383 |
| 4th Feb 2026 (Wed) | 235.00 | 237.15 | 235.00 | 236.02 | 7,645 |
| 3rd Feb 2026 (Tue) | 230.145 | 234.73 | 230.145 | 233.64 | 11,723 |
| 2nd Feb 2026 (Mon) | 227.84 | 230.40 | 227.44 | 230.05 | 6,303 |
| 30th Jan 2026 (Fri) | 224.26 | 226.81 | 223.48 | 226.93 | 6,545 |
| 29th Jan 2026 (Thu) | 224.00 | 225.16 | 223.70 | 223.86 | 14,126 |
| 28th Jan 2026 (Wed) | 226.29 | 226.29 | 223.09 | 226.05 | 12,541 |
| 27th Jan 2026 (Tue) | 224.56 | 225.50 | 224.30 | 226.05 | 2,345 |
| 26th Jan 2026 (Mon) | 226.09 | 226.25 | 225.00 | 225.25 | 9,972 |
| 23rd Jan 2026 (Fri) | 224.96 | 225.61 | 224.61 | 225.56 | 22,877 |
| 22nd Jan 2026 (Thu) | 224.99 | 225.00 | 224.00 | 224.20 | 11,057 |
| 21st Jan 2026 (Wed) | 223.12 | 224.67 | 222.84 | 224.58 | 2,820 |
| 20th Jan 2026 (Tue) | 222.685 | 224.09 | 221.42 | 223.74 | 12,218 |
| 19th Jan 2026 (Mon) | 222.33 | 223.52 | 222.00 | 223.36 | 12,848 |
| 16th Jan 2026 (Fri) | 222.33 | 223.52 | 222.00 | 223.36 | 12,848 |
| 15th Jan 2026 (Thu) | 222.80 | 223.88 | 222.485 | 223.56 | 5,826 |
| 14th Jan 2026 (Wed) | 221.00 | 223.39 | 221.00 | 223.33 | 13,702 |
| 13th Jan 2026 (Tue) | 218.69 | 220.47 | 218.68 | 218.47 | 7,551 |
| 12th Jan 2026 (Mon) | 216.90 | 218.67 | 216.90 | 218.47 | 12,811 |
| 9th Jan 2026 (Fri) | 214.00 | 215.77 | 213.715 | 215.68 | 2,995 |
| 8th Jan 2026 (Thu) | 211.00 | 214.20 | 211.00 | 213.42 | 4,670 |
| 7th Jan 2026 (Wed) | 210.76 | 210.76 | 209.00 | 208.73 | 4,584 |
| 6th Jan 2026 (Tue) | 210.50 | 211.22 | 210.33 | 210.77 | 7,525 |
| 5th Jan 2026 (Mon) | 210.205 | 211.08 | 209.09 | 210.27 | 11,608 |
| 2nd Jan 2026 (Fri) | 211.00 | 211.55 | 210.29 | 210.90 | 6,940 |
| 1st Jan 2026 (Thu) | 211.62 | 211.91 | 211.21 | 211.24 | 3,436 |
| 31st Dec 2025 (Wed) | 211.62 | 211.91 | 211.21 | 211.24 | 3,436 |
| 30th Dec 2025 (Tue) | 212.31 | 212.55 | 212.28 | 212.35 | 3,091 |
| 29th Dec 2025 (Mon) | 212.82 | 212.90 | 212.82 | 212.93 | 2,826 |
| 26th Dec 2025 (Fri) | 212.96 | 212.96 | 212.36 | 212.89 | 3,790 |
| 25th Dec 2025 (Thu) | 211.65 | 212.755 | 211.65 | 212.61 | 2,217 |
| 24th Dec 2025 (Wed) | 211.65 | 212.755 | 211.65 | 212.61 | 2,217 |
| 23rd Dec 2025 (Tue) | 211.675 | 211.675 | 210.93 | 211.05 | 3,222 |
| 22nd Dec 2025 (Mon) | 212.92 | 212.92 | 211.80 | 212.11 | 11,392 |
| 19th Dec 2025 (Fri) | 213.79 | 213.79 | 212.88 | 212.94 | 11,934 |
| 18th Dec 2025 (Thu) | 214.845 | 215.54 | 213.97 | 214.05 | 6,676 |
| 17th Dec 2025 (Wed) | 215.49 | 215.71 | 215.29 | 215.51 | 2,128 |
| 16th Dec 2025 (Tue) | 216.74 | 216.74 | 215.75 | 215.77 | 2,996 |
| 15th Dec 2025 (Mon) | 217.00 | 217.22 | 216.11 | 216.74 | 3,605 |
| 12th Dec 2025 (Fri) | 215.16 | 216.26 | 214.62 | 216.28 | 3,422 |
| 11th Dec 2025 (Thu) | 214.17 | 214.57 | 213.895 | 214.62 | 2,330 |
| 10th Dec 2025 (Wed) | 213.08 | 213.08 | 212.26 | 212.76 | 5,743 |
| 9th Dec 2025 (Tue) | 212.73 | 212.73 | 211.90 | 212.67 | 4,661 |
| 8th Dec 2025 (Mon) | 212.00 | 212.35 | 211.90 | 211.95 | 5,758 |