| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 219.87 | 219.87 | 218.48 | 218.61 | 3,912 |
| 17th Jul 2025 (Thu) | 217.98 | 219.28 | 217.76 | 219.31 | 4,284 |
| 16th Jul 2025 (Wed) | 217.20 | 217.26 | 216.00 | 217.15 | 6,067 |
| 15th Jul 2025 (Tue) | 218.53 | 218.53 | 216.59 | 216.57 | 5,400 |
| 14th Jul 2025 (Mon) | 218.06 | 218.87 | 217.44 | 218.75 | 5,288 |
| 11th Jul 2025 (Fri) | 218.37 | 218.98 | 217.92 | 218.42 | 13,980 |
| 10th Jul 2025 (Thu) | 218.29 | 220.03 | 218.29 | 219.14 | 11,262 |
| 9th Jul 2025 (Wed) | 219.29 | 219.29 | 217.54 | 218.66 | 20,406 |
| 8th Jul 2025 (Tue) | 221.205 | 221.205 | 219.63 | 219.74 | 6,824 |
| 7th Jul 2025 (Mon) | 221.22 | 222.03 | 221.02 | 221.98 | 5,861 |
| 4th Jul 2025 (Fri) | 221.61 | 222.08 | 221.39 | 222.06 | 5,552 |
| 3rd Jul 2025 (Thu) | 221.61 | 222.08 | 221.39 | 222.06 | 5,552 |
| 2nd Jul 2025 (Wed) | 221.53 | 221.95 | 220.32 | 221.89 | 17,873 |
| 1st Jul 2025 (Tue) | 220.00 | 222.71 | 220.00 | 221.55 | 25,937 |
| 30th Jun 2025 (Mon) | 218.99 | 219.05 | 217.65 | 219.00 | 18,212 |
| 27th Jun 2025 (Fri) | 217.25 | 218.71 | 217.25 | 218.23 | 12,567 |
| 26th Jun 2025 (Thu) | 217.07 | 217.12 | 216.49 | 216.94 | 11,806 |
| 25th Jun 2025 (Wed) | 220.03 | 220.63 | 218.36 | 218.57 | 23,726 |
| 24th Jun 2025 (Tue) | 221.13 | 221.75 | 220.77 | 221.37 | 14,591 |
| 23rd Jun 2025 (Mon) | 219.925 | 221.53 | 219.10 | 221.49 | 12,084 |
| 20th Jun 2025 (Fri) | 219.25 | 219.25 | 218.42 | 218.48 | 3,395 |
| 19th Jun 2025 (Thu) | 217.81 | 218.41 | 217.24 | 217.32 | 7,463 |
| 18th Jun 2025 (Wed) | 217.81 | 218.41 | 217.24 | 217.32 | 7,463 |
| 17th Jun 2025 (Tue) | 218.09 | 219.07 | 217.63 | 217.65 | 8,677 |
| 16th Jun 2025 (Mon) | 220.26 | 220.97 | 219.13 | 219.32 | 5,283 |
| 13th Jun 2025 (Fri) | 220.925 | 221.09 | 218.21 | 218.73 | 6,299 |
| 12th Jun 2025 (Thu) | 219.52 | 221.25 | 219.52 | 221.29 | 3,764 |
| 11th Jun 2025 (Wed) | 220.57 | 220.79 | 219.72 | 220.24 | 4,653 |
| 10th Jun 2025 (Tue) | 221.61 | 221.61 | 220.74 | 221.25 | 3,788 |
| 9th Jun 2025 (Mon) | 220.53 | 221.24 | 219.93 | 220.84 | 9,545 |
| 6th Jun 2025 (Fri) | 221.55 | 221.55 | 220.75 | 221.23 | 4,162 |
| 5th Jun 2025 (Thu) | 220.91 | 221.38 | 220.22 | 220.42 | 4,629 |
| 4th Jun 2025 (Wed) | 224.37 | 224.39 | 223.17 | 223.09 | 5,010 |
| 3rd Jun 2025 (Tue) | 224.17 | 224.71 | 222.94 | 224.37 | 4,785 |
| 2nd Jun 2025 (Mon) | 224.31 | 224.78 | 222.60 | 224.73 | 7,768 |
| 30th May 2025 (Fri) | 222.86 | 225.40 | 222.86 | 224.56 | 15,100 |
| 29th May 2025 (Thu) | 221.07 | 222.37 | 220.95 | 222.27 | 3,574 |
| 28th May 2025 (Wed) | 222.54 | 223.01 | 221.86 | 222.03 | 5,044 |
| 27th May 2025 (Tue) | 221.94 | 222.71 | 221.94 | 222.71 | 5,885 |
| 26th May 2025 (Mon) | 220.46 | 220.46 | 220.46 | 220.46 | 0 |
| 24th May 2025 (Sat) | 219.54 | 220.88 | 218.53 | 220.46 | 12,257 |
| 23rd May 2025 (Fri) | 219.54 | 220.88 | 218.53 | 220.80 | 12,257 |
| 22nd May 2025 (Thu) | 219.87 | 220.57 | 219.37 | 220.53 | 6,604 |
| 21st May 2025 (Wed) | 222.62 | 222.65 | 221.04 | 221.04 | 22,232 |
| 20th May 2025 (Tue) | 223.31 | 223.79 | 222.83 | 223.66 | 9,097 |
| 19th May 2025 (Mon) | 222.00 | 222.75 | 222.00 | 222.43 | 4,116 |