| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 217.50 | 217.50 | 216.50 | 216.54 | 4,376 |
| 18th Sep 2025 (Thu) | 217.97 | 218.60 | 217.54 | 217.51 | 14,720 |
| 17th Sep 2025 (Wed) | 220.25 | 220.25 | 219.28 | 219.56 | 3,611 |
| 16th Sep 2025 (Tue) | 217.36 | 218.04 | 217.09 | 217.89 | 3,117 |
| 15th Sep 2025 (Mon) | 219.19 | 219.19 | 217.31 | 217.28 | 12,811 |
| 12th Sep 2025 (Fri) | 219.63 | 220.09 | 219.63 | 219.45 | 1,365 |
| 11th Sep 2025 (Thu) | 218.95 | 220.31 | 218.95 | 220.07 | 5,692 |
| 10th Sep 2025 (Wed) | 218.93 | 218.93 | 217.00 | 217.96 | 8,068 |
| 9th Sep 2025 (Tue) | 219.59 | 220.38 | 219.37 | 220.41 | 3,524 |
| 8th Sep 2025 (Mon) | 219.22 | 219.85 | 219.00 | 219.84 | 3,187 |
| 5th Sep 2025 (Fri) | 220.21 | 220.98 | 219.27 | 220.35 | 6,787 |
| 4th Sep 2025 (Thu) | 219.94 | 220.32 | 219.29 | 219.69 | 6,285 |
| 3rd Sep 2025 (Wed) | 218.00 | 219.185 | 217.58 | 219.25 | 11,189 |
| 2nd Sep 2025 (Tue) | 218.33 | 219.18 | 218.33 | 219.18 | 21,653 |
| 1st Sep 2025 (Mon) | 218.51 | 219.15 | 218.13 | 219.09 | 7,134 |
| 29th Aug 2025 (Fri) | 218.51 | 219.15 | 218.13 | 219.09 | 7,134 |
| 28th Aug 2025 (Thu) | 218.95 | 218.95 | 217.25 | 217.72 | 15,132 |
| 27th Aug 2025 (Wed) | 218.34 | 219.08 | 218.12 | 218.91 | 5,399 |
| 26th Aug 2025 (Tue) | 219.01 | 219.01 | 217.75 | 218.14 | 6,574 |
| 25th Aug 2025 (Mon) | 222.10 | 222.10 | 219.125 | 219.28 | 5,475 |
| 22nd Aug 2025 (Fri) | 223.54 | 223.74 | 222.52 | 222.69 | 5,851 |
| 21st Aug 2025 (Thu) | 222.33 | 223.23 | 222.16 | 222.69 | 4,309 |
| 20th Aug 2025 (Wed) | 225.15 | 226.33 | 224.76 | 225.25 | 3,715 |
| 19th Aug 2025 (Tue) | 223.00 | 223.80 | 223.00 | 223.73 | 4,376 |
| 18th Aug 2025 (Mon) | 221.50 | 222.08 | 221.41 | 221.66 | 6,213 |
| 15th Aug 2025 (Fri) | 221.82 | 222.00 | 221.00 | 221.50 | 3,399 |
| 14th Aug 2025 (Thu) | 221.75 | 222.11 | 221.37 | 221.39 | 5,883 |
| 13th Aug 2025 (Wed) | 223.00 | 223.92 | 222.35 | 223.28 | 9,587 |
| 12th Aug 2025 (Tue) | 222.71 | 223.57 | 222.71 | 223.63 | 10,376 |
| 11th Aug 2025 (Mon) | 222.48 | 223.15 | 221.78 | 222.89 | 5,028 |
| 8th Aug 2025 (Fri) | 222.74 | 223.54 | 222.35 | 222.66 | 8,073 |
| 7th Aug 2025 (Thu) | 221.06 | 222.11 | 220.44 | 222.05 | 8,898 |
| 6th Aug 2025 (Wed) | 218.49 | 221.095 | 218.27 | 220.61 | 6,193 |
| 5th Aug 2025 (Tue) | 217.775 | 217.97 | 217.095 | 217.17 | 3,450 |
| 4th Aug 2025 (Mon) | 217.60 | 218.32 | 217.54 | 218.00 | 8,931 |
| 1st Aug 2025 (Fri) | 217.12 | 217.81 | 216.54 | 216.86 | 11,770 |
| 31st Jul 2025 (Thu) | 216.53 | 217.62 | 215.775 | 216.12 | 7,087 |
| 30th Jul 2025 (Wed) | 219.82 | 220.03 | 217.25 | 217.78 | 8,269 |
| 29th Jul 2025 (Tue) | 217.50 | 219.75 | 217.50 | 219.51 | 9,582 |
| 28th Jul 2025 (Mon) | 218.85 | 219.09 | 218.02 | 218.27 | 8,300 |
| 25th Jul 2025 (Fri) | 219.52 | 220.14 | 219.35 | 220.14 | 8,179 |
| 24th Jul 2025 (Thu) | 220.15 | 220.83 | 219.65 | 219.74 | 8,361 |
| 23rd Jul 2025 (Wed) | 220.38 | 221.24 | 220.38 | 220.70 | 8,837 |
| 22nd Jul 2025 (Tue) | 219.18 | 220.35 | 219.18 | 220.31 | 3,554 |