| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 215.16 | 216.26 | 214.62 | 216.28 | 3,422 |
| 11th Dec 2025 (Thu) | 214.17 | 214.57 | 213.895 | 214.62 | 2,330 |
| 10th Dec 2025 (Wed) | 213.08 | 213.08 | 212.26 | 212.76 | 5,743 |
| 9th Dec 2025 (Tue) | 212.73 | 212.73 | 211.90 | 212.67 | 4,661 |
| 8th Dec 2025 (Mon) | 212.00 | 212.35 | 211.90 | 211.95 | 5,758 |
| 5th Dec 2025 (Fri) | 213.87 | 215.21 | 213.73 | 213.85 | 5,570 |
| 4th Dec 2025 (Thu) | 214.76 | 214.76 | 212.96 | 214.22 | 12,280 |
| 3rd Dec 2025 (Wed) | 215.46 | 216.75 | 215.35 | 215.38 | 5,795 |
| 2nd Dec 2025 (Tue) | 214.99 | 215.08 | 213.24 | 214.87 | 21,925 |
| 1st Dec 2025 (Mon) | 215.77 | 216.59 | 215.29 | 215.97 | 21,077 |
| 28th Nov 2025 (Fri) | 215.025 | 216.00 | 215.025 | 216.04 | 10,539 |
| 27th Nov 2025 (Thu) | 213.02 | 215.43 | 213.02 | 214.98 | 7,683 |
| 26th Nov 2025 (Wed) | 213.02 | 215.43 | 213.02 | 214.98 | 7,133 |
| 25th Nov 2025 (Tue) | 211.13 | 212.69 | 211.03 | 212.73 | 9,409 |
| 24th Nov 2025 (Mon) | 211.05 | 211.05 | 209.325 | 209.50 | 8,030 |
| 21st Nov 2025 (Fri) | 211.60 | 213.18 | 211.52 | 211.98 | 3,001 |
| 20th Nov 2025 (Thu) | 209.00 | 209.00 | 208.19 | 208.19 | 32 |
| 19th Nov 2025 (Wed) | 209.00 | 209.00 | 207.44 | 208.19 | 2,517 |
| 18th Nov 2025 (Tue) | 210.00 | 210.18 | 209.00 | 209.43 | 3,003 |
| 17th Nov 2025 (Mon) | 210.33 | 211.22 | 209.02 | 209.15 | 2,106 |
| 14th Nov 2025 (Fri) | 209.52 | 210.01 | 209.45 | 210.60 | 1,384 |
| 13th Nov 2025 (Thu) | 211.06 | 211.35 | 210.70 | 210.70 | 2,949 |
| 12th Nov 2025 (Wed) | 211.31 | 211.52 | 211.31 | 210.75 | 1,201 |
| 11th Nov 2025 (Tue) | 209.55 | 211.17 | 209.55 | 210.99 | 2,520 |
| 10th Nov 2025 (Mon) | 208.42 | 208.605 | 207.31 | 208.53 | 2,803 |
| 7th Nov 2025 (Fri) | 208.65 | 209.02 | 208.65 | 209.12 | 3,187 |
| 6th Nov 2025 (Thu) | 206.725 | 207.05 | 206.00 | 206.70 | 20,891 |
| 5th Nov 2025 (Wed) | 207.95 | 209.00 | 207.12 | 207.98 | 7,469 |
| 4th Nov 2025 (Tue) | 206.83 | 207.46 | 206.83 | 207.46 | 0 |
| 3rd Nov 2025 (Mon) | 206.83 | 207.71 | 206.63 | 207.46 | 18,172 |
| 31st Oct 2025 (Fri) | 207.50 | 208.72 | 207.42 | 208.11 | 7,200 |
| 30th Oct 2025 (Thu) | 209.475 | 210.00 | 208.95 | 208.96 | 9,139 |
| 29th Oct 2025 (Wed) | 212.22 | 212.22 | 209.15 | 209.67 | 6,935 |
| 28th Oct 2025 (Tue) | 214.48 | 215.15 | 213.80 | 213.87 | 3,337 |
| 27th Oct 2025 (Mon) | 215.75 | 215.75 | 215.01 | 215.52 | 10,913 |
| 24th Oct 2025 (Fri) | 217.565 | 217.565 | 215.89 | 215.89 | 8,218 |
| 23rd Oct 2025 (Thu) | 217.17 | 217.17 | 215.78 | 216.76 | 6,966 |
| 22nd Oct 2025 (Wed) | 216.00 | 219.00 | 216.00 | 217.75 | 5,911 |
| 21st Oct 2025 (Tue) | 216.99 | 217.00 | 216.55 | 216.67 | 6,498 |
| 20th Oct 2025 (Mon) | 217.26 | 217.28 | 216.85 | 217.20 | 6,291 |
| 17th Oct 2025 (Fri) | 216.61 | 217.50 | 216.61 | 217.49 | 2,943 |
| 16th Oct 2025 (Thu) | 217.50 | 217.50 | 214.40 | 214.80 | 11,911 |
| 15th Oct 2025 (Wed) | 217.42 | 217.64 | 215.92 | 216.43 | 7,356 |
| 14th Oct 2025 (Tue) | 213.45 | 215.70 | 213.45 | 215.87 | 7,134 |