| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.34 | Ordinary |
17:18:21 - 06-Feb-26 |
| Buy* | 6 | $36.30 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $36.28 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 4 | $36.23 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $36.23 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 87 | $36.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $36.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $36.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $36.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $36.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 3 | $36.37 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $36.35 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $36.35 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 9 | $36.35 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 9 | $36.35 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 47 | $36.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 59 | $36.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 41 | $36.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 51 | $36.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 47 | $36.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 44 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 35 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 9 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 50 | $36.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 9 | $36.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 82 | $36.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 85 | $36.42 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $36.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $36.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $36.225 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $36.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $36.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $36.14 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 15 | $36.15 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 95 | $36.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 62 | $36.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 35 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 15 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 45 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 55 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 50 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 60 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 15 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 331 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 169 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 52 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 11 | $36.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 80 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 12 | $36.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $36.185 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 34 | $36.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 6 | $36.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 133 | $36.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 6 | $36.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $35.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 150 | $35.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 194 | $35.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 6 | $35.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 20 | $35.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $35.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $36.02 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $36.02 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $36.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $36.01 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 70 | $36.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 70 | $36.01 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $36.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 12 | $36.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 105 | $36.08 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $36.075 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 67 | $36.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 39 | $36.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 61 | $36.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 182 | $36.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 11 | $36.07 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 6 | $36.11 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 68 | $36.13 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 32 | $36.13 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 37 | $36.13 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 38 | $36.14 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 25 | $36.115 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $36.115 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $36.115 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $36.115 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $36.115 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 60 | $36.06 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 15 | $36.07 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 60 | $36.07 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 30 | $36.095 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 55 | $36.06 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 17 | $36.07 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $36.07 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 75 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 19 | $36.085 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 47 | $36.08 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 36 | $36.08 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 13 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 4 | $36.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 47 | $36.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 13 | $36.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $36.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $36.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 48 | $36.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 22 | $36.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 24 | $36.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 92 | $36.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $36.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 105 | $36.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 48 | $36.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 105 | $36.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $36.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 48 | $36.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $36.15 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 33 | $36.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 4 | $36.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $36.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 15 | $36.18 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 15 | $36.18 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $36.14 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 19 | $36.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 7 | $36.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 16 | $36.09 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 25 | $36.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 409 | $36.08 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 65 | $36.08 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 26 | $36.08 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 21 | $35.765 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 8 | $35.77 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 100 | $35.725 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 100 | $35.725 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 30 | $35.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 53 | $35.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 3 | $35.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $35.71 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 20 | $35.71 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $35.71 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 20 | $35.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $35.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 105 | $35.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $35.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 105 | $35.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 11 | $35.81 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 16 | $35.81 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 7 | $35.81 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 22 | $35.81 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 7 | $35.82 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 15 | $35.82 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 62 | $35.82 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $35.855 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 11 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 47 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 26 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 40 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 14 | $35.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 9 | $35.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 41 | $35.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 4 | $35.84 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 35 | $35.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 38 | $35.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 48 | $35.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 14 | $35.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 96 | $35.875 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 4 | $35.87 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 96 | $35.875 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 4 | $35.875 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 99 | $35.875 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $35.875 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $35.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 65 | $35.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 75 | $35.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 30 | $35.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 4 | $35.88 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 8 | $35.89 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 200 | $35.87 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 20 | $35.87 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 80 | $35.87 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 400 | $35.87 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 20 | $35.86 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 3 | $35.91 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $35.915 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 25 | $35.915 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 25 | $35.88 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 68 | $35.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 23 | $35.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 80 | $35.925 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $35.925 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 20 | $35.925 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 33 | $35.91 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 11 | $35.88 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $35.875 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 42 | $35.87 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 40 | $35.85 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $35.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 25 | $35.85 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 25 | $35.86 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 75 | $35.86 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 18 | $35.85 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 2 | $35.79 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 399 | $35.75 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $35.76 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 400 | $35.75 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $35.79 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 18 | $35.84 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 18 | $35.84 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 145 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 40 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 65 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $35.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $35.77 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $35.745 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 18 | $35.74 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 7 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 5 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 19 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 19 | $35.70 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 22 | $35.70 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 22 | $35.70 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 11 | $35.65 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 4 | $35.67 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 14 | $35.65 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 8 | $35.65 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 8 | $35.65 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 8 | $35.64 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 13 | $35.58 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 12 | $35.60 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 8 | $35.60 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 8 | $35.60 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 75 | $35.58 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 3 | $35.58 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 71 | $35.58 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 25 | $35.58 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 75 | $35.59 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 29 | $35.58 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 35 | $35.58 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 75 | $35.59 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 15 | $35.58 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 54 | $35.58 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 63 | $35.60 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 8 | $35.58 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 28 | $35.55 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 72 | $35.55 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 45 | $35.54 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 88 | $35.54 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 39 | $35.50 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 4 | $35.56 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 8 | $35.56 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 47 | $35.56 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 2 | $35.46 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 6 | $35.50 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 3 | $35.50 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 15 | $35.47 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 61 | $35.48 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 3 | $35.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 2 | $35.48 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 64 | $35.54 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $35.53 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 3 | $35.55 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $35.54 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 14 | $35.53 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 4 | $35.52 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 26 | $35.485 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 60 | $35.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 40 | $35.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 30 | $35.57 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 7 | $35.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 28 | $35.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 72 | $35.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 37 | $35.61 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 2 | $35.66 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 19 | $35.66 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 13 | $35.56 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 13 | $35.56 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $35.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 18 | $35.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 5 | $35.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 25 | $35.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $35.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $35.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $35.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $35.83 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $35.80 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 8 | $35.85 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 11 | $35.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 5 | $35.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 5 | $35.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 50 | $35.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 20 | $35.79 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 54 | $35.805 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 20 | $35.805 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $35.80 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $35.84 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 50 | $35.84 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 50 | $35.84 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 43 | $35.86 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $35.86 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $35.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $35.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 43 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 37 | $35.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $35.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 32 | $35.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $35.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $35.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $35.91 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 18 | $35.92 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 45 | $35.89 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 16 | $35.93 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 84 | $35.93 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 100 | $35.875 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 273 | $35.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 127 | $35.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 11 | $35.90 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $35.88 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $35.90 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 8 | $35.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 3 | $35.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 9 | $35.84 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 25 | $35.86 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 75 | $35.86 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 24 | $35.84 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 129 | $35.47 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 54 | $35.475 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 111 | $35.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 7 | $35.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 105 | $35.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 89 | $35.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $35.67 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 9 | $35.67 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 11 | $35.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 14 | $35.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 9 | $35.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $35.52 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 85 | $35.66 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 15 | $35.65 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $35.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $35.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $35.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |