| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $34.72 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Ordinary |
16:56:49 - 19-Sep-25 |
| Buy* | 13 | $34.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 16 | $34.11 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $34.11 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $34.11 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 81 | $34.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 13 | $34.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $34.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $34.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 400 | $34.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 23 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 57 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 22 | $34.08 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $34.09 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 61 | $34.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $34.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 61 | $34.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $34.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $34.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $34.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 189 | $34.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 11 | $34.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 15 | $34.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 10 | $34.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $34.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $34.105 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 25 | $34.105 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 69 | $34.10 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 6 | $34.10 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 60 | $34.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $34.09 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 6 | $34.09 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 4 | $34.08 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 7 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 93 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 32 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $34.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $34.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $34.095 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 3 | $34.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $34.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $34.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $34.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $34.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $34.095 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $34.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 55 | $34.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 45 | $34.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 38 | $34.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 30 | $34.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 6 | $34.07 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $34.07 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 35 | $34.06 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 75 | $34.07 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 8 | $34.07 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 270 | $34.08 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 65 | $34.08 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 50 | $34.09 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 80 | $34.09 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 20 | $34.09 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 25 | $34.095 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 25 | $34.095 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 50 | $34.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 50 | $34.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 21 | $34.09 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 74 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 80 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 116 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 92 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 8 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 92 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 19 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 89 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 186 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 138 | $34.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 3 | $34.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $34.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $34.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $34.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $34.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $34.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $34.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $34.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $34.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $34.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $34.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $34.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $34.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $34.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 2 | $34.05 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 90 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 9 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 13 | $34.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 21 | $34.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 14 | $34.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 7 | $34.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 34 | $34.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 34 | $34.04 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 34 | $34.04 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 46 | $34.05 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 21 | $34.05 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 92 | $34.03 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 8 | $34.03 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 17 | $34.03 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 8 | $34.03 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 6 | $34.03 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $34.035 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 25 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 25 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 8 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 75 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 75 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 14 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 40 | $34.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 15 | $34.08 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 13 | $34.10 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 7 | $34.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 35 | $34.08 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 65 | $34.08 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 1 | $34.08 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 8 | $34.08 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 127 | $34.08 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 75 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 21 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 350 | $34.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 50 | $34.09 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 22 | $34.10 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 59 | $34.10 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 6 | $34.10 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $34.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 64 | $34.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 99 | $34.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 4 | $34.14 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 78 | $34.16 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 8 | $34.16 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 40 | $34.16 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 40 | $34.16 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 400 | $34.17 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 18 | $34.19 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 1 | $34.19 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 64 | $34.18 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 4 | $34.18 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 10 | $34.15 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 10 | $34.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 12 | $34.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 13 | $34.145 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 90 | $34.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 22 | $34.15 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 25 | $34.155 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 25 | $34.155 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 25 | $34.155 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $34.155 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 1 | $34.15 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 2 | $34.15 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 75 | $34.12 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 4 | $34.12 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 15 | $34.10 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 15 | $34.105 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 7 | $34.105 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 200 | $34.09 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 215 | $34.09 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 285 | $34.09 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 25 | $34.105 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 1 | $34.10 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $34.105 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $34.105 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 8 | $34.105 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 91 | $34.105 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $34.105 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 7 | $34.105 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 7 | $34.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 13 | $34.10 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 3 | $34.125 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 13 | $34.10 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 4 | $34.10 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 58 | $34.12 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 14 | $34.12 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 9 | $34.16 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 40 | $34.18 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 60 | $34.18 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 57 | $34.195 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 72 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 93 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 43 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 75 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 56 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 29 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 93 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 81 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 19 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 25 | $34.205 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 24 | $34.205 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 44 | $34.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 17 | $34.205 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 17 | $34.205 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 17 | $34.205 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 50 | $34.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 25 | $34.18 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 25 | $34.18 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 25 | $34.18 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 25 | $34.18 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 84 | $34.15 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $34.13 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $34.13 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $34.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $34.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 3 | $34.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $34.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $34.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 53 | $34.08 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 30 | $34.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 52 | $34.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 200 | $34.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 25 | $34.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 25 | $34.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 22 | $34.13 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 2 | $34.115 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 23 | $34.115 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 75 | $34.115 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 13 | $34.12 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 6 | $34.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 10 | $34.12 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 20 | $34.11 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 9 | $34.11 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 8 | $34.115 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 17 | $34.115 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 25 | $34.115 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 75 | $34.115 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 75 | $34.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 5 | $34.11 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 56 | $34.11 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 57 | $34.10 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 23 | $34.10 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 7 | $34.065 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $34.10 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 25 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 25 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 13 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 12 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 25 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 10 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 25 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 28 | $34.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 83 | $34.05 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 17 | $34.05 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 31 | $34.05 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 13 | $34.04 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 13 | $34.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 14 | $34.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 9 | $34.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 9 | $34.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 9 | $34.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 7 | $33.995 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 400 | $34.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 300 | $34.00 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 6 | $34.00 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 17 | $34.025 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 3 | $34.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 10 | $34.05 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 24 | $34.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 19 | $34.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 16 | $34.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 7 | $34.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $34.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 7 | $34.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 4 | $34.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 25 | $34.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 14 | $34.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 7 | $34.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 4 | $34.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 14 | $34.07 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 12 | $34.08 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 15 | $34.08 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 11 | $34.36 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 48 | $34.36 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 24 | $34.36 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 75 | $34.41 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 75 | $34.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 75 | $34.41 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 30 | $34.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 200 | $34.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 325 | $34.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 75 | $34.41 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 4 | $34.41 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 1 | $34.465 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 25 | $34.465 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 25 | $34.465 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 15 | $34.465 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 9 | $34.465 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 25 | $34.465 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 189 | $34.44 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 25 | $34.465 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 25 | $34.465 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 25 | $34.465 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 25 | $34.465 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 25 | $34.465 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 25 | $34.46 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 25 | $34.465 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 39 | $34.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 39 | $34.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 30 | $34.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 23 | $34.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 70 | $34.45 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 7 | $34.45 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 123 | $34.45 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 7 | $34.45 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 50 | $34.43 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 25 | $34.43 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 25 | $34.43 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 99 | $34.40 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 31 | $34.41 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 24 | $34.43 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 25 | $34.43 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 34 | $34.43 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 17 | $34.43 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 28 | $34.43 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 3 | $34.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $34.445 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 200 | $34.41 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 3 | $34.40 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 10 | $34.39 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 15 | $34.61 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 51 | $34.61 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 25 | $34.615 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 200 | $34.60 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 40 | $34.60 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 60 | $34.60 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 200 | $34.60 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 9 | $34.61 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 1 | $34.585 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 27 | $34.58 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 73 | $34.58 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 27 | $34.58 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 73 | $34.58 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 4 | $34.58 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 24 | $34.58 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 76 | $34.58 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 54 | $34.59 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 35 | $34.61 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 30 | $34.60 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 200 | $34.60 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 40 | $34.61 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 25 | $34.615 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 16 | $34.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 44 | $34.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 22 | $34.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 78 | $34.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 152 | $34.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 13 | $34.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $34.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 45 | $34.62 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $34.62 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 39 | $34.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 8 | $34.63 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 20 | $34.61 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 17 | $34.60 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 7 | $34.59 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 9 | $34.59 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 9 | $34.59 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 75 | $34.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 25 | $34.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 13 | $34.62 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 3 | $34.62 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $34.61 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 5 | $34.62 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 18 | $34.61 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $34.61 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 11 | $34.61 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 3 | $34.575 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 4 | $34.575 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 12 | $34.58 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 9 | $34.58 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 9 | $34.58 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 8 | $34.605 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 300 | $34.59 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 92 | $34.60 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 83 | $34.62 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 62 | $34.63 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 10 | $34.62 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 7 | $34.62 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 9 | $34.62 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 9 | $34.62 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 8 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 3 | $34.61 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 3 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 27 | $34.62 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 15 | $34.62 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 400 | $34.60 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 80 | $34.60 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 11 | $34.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 122 | $34.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 9 | $34.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 60 | $34.59 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 60 | $34.59 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 6 | $34.58 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 25 | $34.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 26 | $34.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 18 | $34.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 9 | $34.58 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 52 | $34.58 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 5 | $34.57 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 10 | $34.57 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 4 | $34.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 11 | $34.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 5 | $34.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 5 | $34.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 5 | $34.56 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 12 | $34.56 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 14 | $34.53 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 25 | $34.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 25 | $34.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 50 | $34.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 19 | $34.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 300 | $34.50 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 5 | $34.49 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 170 | $34.50 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 19 | $34.52 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 52 | $34.50 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 56 | $34.50 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 19 | $34.50 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 19 | $34.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 25 | $34.525 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 64 | $34.51 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 36 | $34.51 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 27 | $34.51 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 73 | $34.51 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 5 | $34.50 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 5 | $34.50 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 6 | $34.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 13 | $34.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $34.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 13 | $34.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 15 | $34.52 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 300 | $34.52 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 20 | $34.545 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 25 | $34.545 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 25 | $34.545 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 8 | $34.55 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 30 | $34.53 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $34.515 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 300 | $34.49 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 42 | $34.485 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 75 | $34.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 6 | $34.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 225 | $34.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 75 | $34.49 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 300 | $34.50 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 4 | $34.51 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 300 | $34.50 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $34.335 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 15 | $34.33 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Unknown* | 5 | $34.33 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 8 | $34.33 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 11 | $34.33 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 88 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 16 | $34.33 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 7 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 7 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 25 | $34.33 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 25 | $34.345 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 2 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 298 | $34.32 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 25 | $34.345 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 25 | $34.35 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 18 | $34.36 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 82 | $34.34 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 18 | $34.34 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 82 | $34.34 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 18 | $34.34 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 19 | $34.34 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 7 | $34.35 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 16 | $34.32 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 14 | $34.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 25 | $34.315 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 165 | $34.315 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 20 | $34.33 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 5 | $34.33 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 21 | $34.33 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 13 | $34.33 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 8 | $34.33 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 25 | $34.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 75 | $34.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 24 | $34.31 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 20 | $34.29 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 1 | $34.30 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 25 | $34.30 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 74 | $34.30 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 26 | $34.30 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 74 | $34.30 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 5 | $34.29 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 8 | $34.29 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 8 | $34.29 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 49 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 49 | $34.31 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 20 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 80 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 21 | $34.315 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 200 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 101 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 26 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 75 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 99 | $34.30 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 1 | $34.32 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 3 | $34.32 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 25 | $34.325 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 99 | $34.30 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 3 | $34.36 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 7 | $34.33 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 165 | $34.31 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 100 | $34.30 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $34.315 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 25 | $34.30 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 75 | $34.32 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 3 | $34.33 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 3 | $34.33 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Unknown* | 25 | $34.305 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 3 | $34.305 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 3 | $34.305 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 25 | $34.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 3 | $34.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 18 | $34.32 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 25 | $34.32 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 10 | $34.32 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 25 | $34.31 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 5 | $34.29 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 20 | $34.29 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 8 | $34.29 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 186 | $34.29 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 5 | $34.29 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 32 | $34.29 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 82 | $34.30 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 14 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 7 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 19 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 105 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 9 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 161 | $34.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 6 | $34.31 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 13 | $34.31 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 16 | $34.31 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 13 | $34.31 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 31 | $34.32 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 42 | $34.32 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 25 | $34.32 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 66 | $34.32 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 10 | $34.32 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 89 | $34.32 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 9 | $34.32 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 73 | $34.31 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 48 | $34.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 75 | $34.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $34.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 25 | $34.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 340 | $34.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 60 | $34.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 25 | $34.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 75 | $34.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 165 | $34.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 75 | $34.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 18 | $34.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 75 | $34.34 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 25 | $34.345 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 8 | $34.29 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 24 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 400 | $34.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 15 | $34.33 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 75 | $34.34 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 90 | $34.34 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 100 | $34.345 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 23 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 59 | $34.29 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 59 | $34.29 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 77 | $34.28 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 9 | $34.26 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $34.27 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 6 | $34.26 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 60 | $34.26 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 60 | $34.26 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 5 | $34.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 9 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 65 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 335 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 75 | $34.23 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 11 | $34.24 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 16 | $34.29 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $34.295 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 7 | $34.26 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 6 | $34.26 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 75 | $34.24 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 2 | $34.24 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 8 | $34.22 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 50 | $34.21 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 30 | $34.21 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 17 | $34.20 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 50 | $34.20 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 24 | $34.19 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 76 | $34.19 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 8 | $34.19 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 25 | $34.20 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 75 | $34.20 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 100 | $34.20 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 200 | $34.20 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 50 | $34.20 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 200 | $34.20 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 28 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 172 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 128 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 100 | $34.22 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 2 | $34.22 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 4 | $34.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 20 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 25 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 55 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 50 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 200 | $34.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 400 | $34.25 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 40 | $34.26 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 9 | $34.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 12 | $34.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $34.265 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 7 | $34.30 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 25 | $34.25 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 25 | $34.25 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 25 | $34.25 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 25 | $34.25 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 3 | $34.24 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 25 | $34.23 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 25 | $34.23 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 40 | $34.22 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 8 | $34.21 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 25 | $34.235 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $34.235 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Unknown* | 10 | $34.22 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Unknown* | 10 | $34.22 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Unknown* | 15 | $34.22 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 25 | $34.225 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 25 | $34.225 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $34.225 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 25 | $34.225 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 88 | $34.30 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 12 | $34.30 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 200 | $34.32 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 40 | $34.34 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 40 | $34.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 86 | $34.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 19 | $34.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 5 | $34.33 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 65 | $34.32 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 150 | $34.32 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 75 | $34.32 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 100 | $34.325 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 15 | $34.33 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 18 | $34.35 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 6 | $34.34 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 16 | $34.32 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 5 | $34.31 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 32 | $34.30 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 59 | $34.29 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 16 | $34.29 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 25 | $34.31 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 25 | $34.31 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 40 | $34.27 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 11 | $34.28 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 40 | $34.25 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 34 | $34.25 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 46 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 27 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 27 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 22 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 40 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 27 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 21 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 8 | $34.23 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 34 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 34 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 13 | $34.23 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 46 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 9 | $34.23 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 46 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 46 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 3 | $34.23 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 46 | $34.24 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 30 | $34.26 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 16 | $34.26 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 11 | $34.29 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 19 | $34.30 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 4 | $34.30 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 46 | $34.29 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 109 | $34.27 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 18 | $34.31 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 43 | $34.42 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 10 | $34.41 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 75 | $34.41 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 25 | $34.41 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 75 | $34.38 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 150 | $34.39 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 75 | $34.40 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 31 | $34.40 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 52 | $34.42 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 6 | $34.415 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 25 | $34.415 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 6 | $34.415 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 49 | $34.40 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 51 | $34.40 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 30 | $34.40 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 13 | $34.40 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Unknown* | 50 | $34.39 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 30 | $34.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 200 | $34.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 30 | $34.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 22 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 7 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 22 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 25 | $34.38 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 17 | $34.38 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 16 | $34.38 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 15 | $34.38 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 75 | $34.38 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 3 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 3 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 3 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 7 | $34.35 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 19 | $34.35 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 20 | $34.37 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 18 | $34.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 75 | $34.35 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 125 | $34.35 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 75 | $34.36 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 2 | $34.36 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 3 | $34.36 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 6 | $34.37 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 15 | $34.39 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 27 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 52 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 21 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 3 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 6 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 6 | $34.42 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 60 | $34.44 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 11 | $34.44 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 85 | $34.44 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 15 | $34.44 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 40 | $34.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 53 | $34.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 11 | $34.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 7 | $34.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 40 | $34.45 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 6 | $34.44 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 10 | $34.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 16 | $34.45 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 25 | $34.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 8 | $34.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 6 | $34.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 6 | $34.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 200 | $34.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 200 | $34.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 32 | $34.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 17 | $34.48 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 25 | $34.48 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 150 | $34.48 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 50 | $34.48 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 50 | $34.48 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 150 | $34.49 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 40 | $34.49 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 154 | $34.47 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 146 | $34.47 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 75 | $34.48 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 75 | $34.48 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 150 | $34.48 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 75 | $34.49 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 75 | $34.50 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 8 | $34.49 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 75 | $34.49 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 7 | $34.47 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 7 | $34.47 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 7 | $34.47 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 10 | $34.51 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 7 | $34.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 50 | $34.50 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 21 | $34.50 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 3 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 8 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 29 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 29 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 63 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 41 | $34.45 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 28 | $34.44 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 2 | $34.44 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 72 | $34.43 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 50 | $34.43 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 25 | $34.43 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 75 | $34.43 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 25 | $34.43 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 3 | $34.43 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 55 | $34.42 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 16 | $34.42 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 6 | $34.42 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 3 | $34.41 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 3 | $34.41 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 2 | $34.41 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 2 | $34.41 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 200 | $34.40 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 16 | $34.40 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 12 | $34.40 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 6 | $34.43 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 7 | $34.43 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 39 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 61 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 30 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 30 | $34.42 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Unknown* | 6 | $34.435 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 6 | $34.45 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 6 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 62 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 15 | $34.45 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 8 | $34.47 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 8 | $34.46 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 200 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 29 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 29 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 271 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 25 | $34.495 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 41 | $34.50 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 6 | $34.50 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 103 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 197 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 26 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 28 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 24 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 24 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 24 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 6 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 12 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 7 | $34.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 8 | $34.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 50 | $34.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $34.48 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 99 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 200 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 99 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 1 | $34.41 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 39 | $34.40 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 61 | $34.40 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 39 | $34.40 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 11 | $34.40 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $34.385 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 6 | $34.42 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 6 | $34.42 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 16 | $34.43 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 75 | $34.43 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 125 | $34.43 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 75 | $34.44 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 95 | $34.43 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 5 | $34.43 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 27 | $34.44 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 25 | $34.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 25 | $34.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 500 | $34.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 60 | $34.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 25 | $34.49 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 25 | $34.49 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 25 | $34.49 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 25 | $34.49 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 25 | $34.48 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 25 | $34.49 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 25 | $34.48 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 25 | $34.49 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 11 | $34.51 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 21 | $34.49 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 1 | $34.50 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 14 | $34.52 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 19 | $34.49 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 81 | $34.49 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 13 | $34.49 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 13 | $34.48 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 36 | $34.47 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 19 | $34.45 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 192 | $34.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 7 | $34.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 3 | $34.48 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 2 | $34.47 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 10 | $34.43 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 200 | $34.43 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 49 | $34.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 25 | $34.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 50 | $34.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 25 | $34.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 75 | $34.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 26 | $34.45 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Unknown* | 25 | $34.465 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 49 | $34.45 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 251 | $34.44 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 25 | $34.45 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 75 | $34.45 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 80 | $34.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $34.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 12 | $34.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $34.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 80 | $34.46 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 16 | $34.47 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 16 | $34.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 284 | $34.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 12 | $34.46 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 20 | $34.47 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 12 | $34.46 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 40 | $34.47 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 2 | $34.47 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $34.445 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 24 | $34.45 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 76 | $34.45 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 24 | $34.45 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 200 | $34.40 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 15 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Unknown* | 3 | $34.41 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 7 | $34.41 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 300 | $34.41 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 64 | $34.46 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 36 | $34.46 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 58 | $34.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 49 | $34.555 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 26 | $34.555 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 25 | $34.555 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 42 | $34.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 100 | $34.555 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 42 | $34.54 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 42 | $34.54 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 9 | $34.54 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 25 | $34.53 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 25 | $34.53 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 8 | $34.53 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $34.54 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $34.54 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 3 | $34.47 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 23 | $34.48 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 4 | $34.49 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 24 | $34.49 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 4 | $34.49 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 30 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 17 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 17 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 75 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 38 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 16 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 16 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 16 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 17 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 14 | $34.41 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 14 | $34.425 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 55 | $34.41 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 40 | $34.42 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 4 | $34.41 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 10 | $34.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 10 | $34.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 25 | $34.425 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 4 | $34.42 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 1 | $34.41 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 6 | $34.42 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 51 | $34.42 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 50 | $34.42 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 31 | $34.43 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 50 | $34.42 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 50 | $34.42 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 4 | $34.40 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 3 | $34.39 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 10 | $34.37 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 10 | $34.37 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 10 | $34.37 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 20 | $34.33 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 23 | $34.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 25 | $34.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 50 | $34.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 75 | $34.27 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 25 | $34.28 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 25 | $34.28 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 10 | $34.28 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 33 | $34.25 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 4 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 3 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 27 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 29 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 34 | $34.28 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 90 | $34.31 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 10 | $34.31 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 6 | $34.32 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Unknown* | 9 | $34.31 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 41 | $34.315 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 75 | $34.315 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 6 | $34.31 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 46 | $34.33 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 13 | $34.32 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 200 | $34.35 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 15 | $34.37 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 25 | $34.37 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 25 | $34.37 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 25 | $34.37 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 10 | $34.37 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 12 | $34.38 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 88 | $34.38 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 94 | $34.38 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 16 | $34.38 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 14 | $34.34 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 11 | $34.36 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 25 | $34.355 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 25 | $34.355 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 25 | $34.355 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 25 | $34.355 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 7 | $34.31 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 2 | $34.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 1 | $34.235 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 17 | $34.22 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 58 | $34.22 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 25 | $34.22 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $34.24 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 17 | $34.24 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 92 | $34.25 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 200 | $34.29 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 12 | $34.30 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 12 | $34.30 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 25 | $34.305 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 134 | $34.30 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 66 | $34.30 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 9 | $34.33 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 33 | $34.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 11 | $34.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 2 | $34.32 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 31 | $34.32 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 75 | $34.29 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 125 | $34.29 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 75 | $34.30 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 1 | $34.31 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 200 | $34.31 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 20 | $34.34 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 7 | $34.34 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 4 | $34.34 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 29 | $34.30 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 71 | $34.29 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 75 | $34.26 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 125 | $34.26 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 75 | $34.27 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 198 | $34.27 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 8 | $34.28 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 8 | $34.28 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $34.28 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $34.28 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 200 | $34.29 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 11 | $34.31 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 25 | $34.32 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 30 | $34.29 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $34.29 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $34.295 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 25 | $34.295 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $34.295 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 19 | $34.29 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 69 | $34.28 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 13 | $34.28 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $34.295 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 1 | $34.26 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 12 | $34.26 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 94 | $34.24 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 6 | $34.24 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 20 | $34.24 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 21 | $34.24 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 63 | $34.22 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 10 | $34.22 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 10 | $34.22 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 25 | $34.215 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 75 | $34.21 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 39 | $34.15 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 92 | $34.15 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 20 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 20 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 272 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 25 | $34.175 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 75 | $34.17 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 75 | $34.115 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 63 | $34.105 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 20 | $34.09 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 8 | $34.05 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 32 | $34.07 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 184 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 46 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 97 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 103 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 70 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 57 | $34.09 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 39 | $34.09 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 10 | $34.07 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 65 | $34.06 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 10 | $34.06 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 20 | $34.04 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 75 | $34.03 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 22 | $34.03 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 3 | $34.03 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 30 | $34.03 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 5 | $33.99 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 24 | $33.99 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 24 | $33.99 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 24 | $33.99 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 40 | $34.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 60 | $34.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 6 | $34.10 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 3 | $34.09 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 4 | $34.09 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 7 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 4 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 4 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 3 | $34.08 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 6 | $34.07 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 16 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 9 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 6 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 12 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 115 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 47 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 9 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 12 | $34.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $34.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 13 | $34.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 12 | $34.01 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 9 | $34.00 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 6 | $33.99 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Unknown* | 1 | $34.005 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 20 | $34.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 80 | $34.01 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 11 | $34.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 4 | $34.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 8 | $34.04 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 74 | $34.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 24 | $34.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $34.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 8 | $34.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $34.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $34.07 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 79 | $34.07 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 21 | $34.07 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 13 | $34.15 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 9 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 13 | $34.15 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 11 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 90 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 90 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 35 | $34.16 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 8 | $34.16 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 62 | $34.12 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 13 | $34.13 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 5 | $34.13 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 99 | $34.11 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 40 | $34.09 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 165 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 6 | $34.155 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 72 | $34.13 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 25 | $34.155 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 3 | $34.16 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 19 | $34.16 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 16 | $34.15 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 28 | $34.15 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 28 | $34.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 165 | $34.13 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 25 | $34.155 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 95 | $34.13 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 7 | $34.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 8 | $34.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 35 | $34.09 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 165 | $34.09 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 37 | $34.11 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 62 | $34.07 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 8 | $34.02 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 40 | $34.01 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 4 | $34.01 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 96 | $34.01 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 2 | $34.01 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 7 | $34.02 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 16 | $34.05 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 16 | $34.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 4 | $34.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 40 | $34.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 106 | $34.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 13 | $34.06 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 22 | $34.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $34.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 13 | $34.02 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 8 | $34.02 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 35 | $34.01 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 7 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 94 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 149 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 176 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 23 | $33.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 25 | $33.97 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 97 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 20 | $33.975 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 20 | $33.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 4 | $33.78 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 38 | $33.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $33.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $33.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 70 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $33.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $33.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 94 | $33.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $33.78 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 25 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 9 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $33.74 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 21 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 9 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 81 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 19 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 99 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 34 | $33.79 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 9 | $33.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 2 | $33.78 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 18 | $33.78 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 9 | $33.78 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 16 | $33.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 5 | $33.68 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $33.68 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $33.68 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 4 | $33.68 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $33.67 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 75 | $33.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 32 | $33.63 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 10 | $33.44 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $33.555 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 4 | $33.48 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 19 | $33.47 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 6 | $33.47 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 22 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 14 | $33.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 30 | $33.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 18 | $33.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 30 | $33.54 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 12 | $33.50 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 8 | $33.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 8 | $33.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 8 | $33.50 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 12 | $33.50 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 23 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 19 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 23 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 20 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 10 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 8 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 6 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 7 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 2 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 15 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 14 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 17 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 28 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 74 | $33.60 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 17 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 28 | $33.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 13 | $33.61 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 8 | $33.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 8 | $33.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 30 | $33.60 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 8 | $33.60 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 4 | $33.60 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 15 | $33.60 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 30 | $33.61 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 7 | $33.55 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 15 | $33.55 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 46 | $33.57 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 15 | $33.56 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 20 | $33.59 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 16 | $33.59 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 9 | $33.54 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 6 | $33.54 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 14 | $33.54 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 7 | $33.51 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 7 | $33.51 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 6 | $33.54 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 4 | $33.58 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 4 | $33.54 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $33.57 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 34 | $33.57 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 90 | $33.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 30 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 74 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 750 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 289 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 92 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 8 | $33.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 88 | $33.595 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 25 | $33.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 3 | $33.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 46 | $33.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 143 | $33.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 300 | $33.58 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 112 | $33.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 20 | $33.56 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 8 | $33.56 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 4 | $33.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 22 | $33.56 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 42 | $33.55 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 95 | $33.56 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 300 | $33.59 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 4 | $33.54 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 12 | $33.55 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 69 | $33.55 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 8 | $33.55 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 200 | $33.57 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $33.56 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.49 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $33.435 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 106 | $33.425 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 106 | $33.425 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 11 | $33.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 123 | $33.445 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 123 | $33.445 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 28 | $33.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 66 | $33.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 7 | $33.39 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 12 | $33.42 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 20 | $33.40 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 19 | $33.38 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 9 | $33.37 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 23 | $33.38 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 14 | $33.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $33.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 12 | $33.29 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 110 | $33.29 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $33.15 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 25 | $33.15 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 25 | $33.15 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 25 | $33.15 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $33.15 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 90 | $33.09 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 120 | $33.09 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 75 | $33.10 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 55 | $33.09 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 13 | $33.10 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 77 | $33.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 23 | $33.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 120 | $33.13 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 120 | $33.14 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 17 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 12 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 4 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 14 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 290 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 14 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1,690 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 45 | $33.21 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 7 | $33.23 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.21 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 8 | $33.44 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 14 | $33.44 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $33.41 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 4 | $33.28 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 4 | $33.28 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 3 | $33.27 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 3 | $33.28 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 13 | $33.28 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 7 | $33.28 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 13 | $33.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 29 | $33.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 22 | $33.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 33 | $33.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 64 | $33.35 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 69 | $33.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $33.305 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 34 | $33.305 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 6 | $33.18 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 50 | $33.15 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 3 | $33.16 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 17 | $33.17 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 173 | $33.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 75 | $33.24 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 38 | $33.39 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 9 | $33.15 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $33.325 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 28 | $33.29 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 90 | $33.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 158 | $33.23 | Ordinary |
09:29:48 - 19-Sep-25 |
| Sell* | 37 | $33.23 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 23 | $33.26 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 7 | $33.07 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 60 | $33.10 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 60 | $33.10 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 60 | $33.11 | Ordinary |
04:00:25 - 19-Sep-25 |