| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.46 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 16 | $23.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 67 | $23.455 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 66 | $23.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 67 | $23.455 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 133 | $23.455 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $23.455 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 133 | $23.455 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 79 | $23.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 122 | $23.45 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 39 | $23.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 161 | $23.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $23.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 122 | $23.45 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 39 | $23.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 161 | $23.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $23.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 33 | $23.43 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $23.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 47 | $23.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 97 | $23.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $23.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $23.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 81 | $23.43 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $23.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $23.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $23.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $23.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 46 | $23.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $23.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 80 | $23.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 120 | $23.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 21 | $23.48 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $23.48 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 7 | $23.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 13 | $23.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 44 | $23.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $23.46 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 36 | $23.46 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 66 | $23.45 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 16 | $23.46 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 7 | $23.46 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 6 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 46 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 93 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 17 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 17 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 9 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 6 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 25 | $23.45 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 94 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 13 | $23.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 11 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 35 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 65 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 35 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 40 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 78 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 28 | $23.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 27 | $23.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 38 | $23.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 37 | $23.47 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 12 | $23.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 99 | $23.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 90 | $23.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $23.49 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 41 | $23.49 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 20 | $23.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 46 | $23.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 21 | $23.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $23.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 11 | $23.425 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 6 | $23.425 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 14 | $23.425 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 6 | $23.425 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 28 | $23.42 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 9 | $23.41 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 67 | $23.41 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 31 | $23.425 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 36 | $23.42 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 500 | $23.42 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 120 | $23.38 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 120 | $23.38 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 120 | $23.35 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 25 | $23.36 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 22 | $23.35 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 18 | $23.33 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 20 | $23.335 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 20 | $23.335 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 36 | $23.23 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 76 | $23.32 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 33 | $23.32 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 120 | $23.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 64 | $23.40 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 120 | $23.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 18 | $23.35 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 49 | $23.36 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 24 | $23.36 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 49 | $23.37 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 32 | $23.38 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 15 | $23.37 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 45 | $23.37 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 82 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 20 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 78 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 71 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 21 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 132 | $23.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 16 | $23.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 60 | $23.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 85 | $23.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 17 | $23.30 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 40 | $23.30 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 98 | $23.30 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 60 | $23.31 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 21 | $23.335 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 33 | $23.34 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 6 | $23.34 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 61 | $23.34 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 4 | $23.34 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 20 | $23.28 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 20 | $23.28 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 20 | $23.29 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 40 | $23.29 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 40 | $23.29 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 103 | $23.32 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 23 | $23.32 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 42 | $23.31 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 42 | $23.31 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 98 | $23.30 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 2 | $23.31 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 713 | $23.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 42 | $23.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 120 | $23.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 39 | $23.35 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 15 | $23.22 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 21 | $23.20 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 79 | $23.19 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 11 | $23.19 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 67 | $23.19 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 26 | $23.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 26 | $23.185 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 26 | $23.185 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 26 | $23.185 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 26 | $23.19 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 24 | $23.20 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 95 | $23.20 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $23.255 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $23.245 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $23.245 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 65 | $23.22 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 65 | $23.22 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 15 | $23.16 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 21 | $23.15 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 70 | $23.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 19 | $23.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 70 | $23.10 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 20 | $23.10 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 14 | $23.11 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 98 | $23.11 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 100 | $23.11 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 9 | $23.11 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 18 | $23.07 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 11 | $23.05 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 65 | $23.01 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 65 | $23.01 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 40 | $22.82 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 76 | $22.82 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 50 | $22.83 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 25 | $22.83 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 40 | $22.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 62 | $22.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $22.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 45 | $22.86 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 65 | $22.86 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 65 | $22.86 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 31 | $22.84 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 40 | $22.84 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 45 | $22.84 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 15 | $22.84 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 50 | $22.85 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 40 | $22.85 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 25 | $22.88 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 40 | $22.87 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 42 | $22.88 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 87 | $22.89 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 500 | $22.83 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 21 | $22.81 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 21 | $22.80 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 62 | $22.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 8 | $22.74 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 18 | $22.76 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 49 | $22.76 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 27 | $22.73 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 22 | $22.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 24 | $22.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 44 | $22.74 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 48 | $22.73 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 104 | $22.73 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 148 | $22.725 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 252 | $22.725 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 21 | $22.73 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 63 | $22.73 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 181 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 319 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 168 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 151 | $22.72 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 200 | $22.71 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 104 | $22.71 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 104 | $22.71 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 37 | $22.72 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 28 | $22.72 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 50 | $22.68 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 40 | $22.68 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 6 | $22.68 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $22.715 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 175 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 158 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 111 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 124 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 128 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 111 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 180 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 209 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 209 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 161 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 202 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 200 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 98 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 128 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 52 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 132 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 36 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 16 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 152 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 15 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 32 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 152 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 336 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 10 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 13 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 120 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 90 | $22.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 120 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 120 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 264 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 101 | $22.675 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 8 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 72 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 72 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 21 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 21 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 21 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 73 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 73 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 73 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 27 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 21 | $22.68 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 22 | $22.67 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 21 | $22.67 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 12 | $22.67 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 17 | $22.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 129 | $22.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 104 | $22.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 26 | $22.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 11 | $22.64 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 11 | $22.64 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 11 | $22.64 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 11 | $22.64 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 11 | $22.64 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 39 | $22.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | $22.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $22.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $22.675 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 72 | $22.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 20 | $22.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 80 | $22.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 20 | $22.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 137 | $22.715 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 4 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 35 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 39 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 26 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 30 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 24 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 23 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 23 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 23 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 77 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 23 | $22.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 12 | $22.85 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 103 | $22.85 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 15 | $22.85 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 38 | $22.84 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 18 | $22.84 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 18 | $22.84 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 60 | $22.86 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 50 | $22.83 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 19 | $22.83 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 12 | $22.83 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 50 | $22.84 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 18 | $22.84 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 19 | $22.83 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 12 | $22.83 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 17 | $22.84 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 15 | $22.84 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 34 | $22.86 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 114 | $22.85 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 114 | $22.85 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 40 | $22.86 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 34 | $22.86 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $22.86 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 24 | $22.86 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 11 | $22.88 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 24 | $22.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 21 | $22.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 64 | $22.84 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 36 | $22.84 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 40 | $22.84 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 22 | $22.85 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 28 | $22.85 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 18 | $22.85 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 14 | $22.85 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 25 | $22.87 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 15 | $22.88 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 30 | $22.88 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 7 | $22.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 24 | $22.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 7 | $22.90 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 36 | $22.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 43 | $22.90 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 19 | $22.90 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $22.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 11 | $22.90 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 23 | $22.91 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 99 | $22.91 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 67 | $22.93 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 8 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 41 | $22.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 27 | $23.04 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 45 | $23.04 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 11 | $23.03 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 21 | $23.01 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $23.01 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 25 | $23.01 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 75 | $23.01 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $23.01 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 55 | $22.98 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 4 | $22.96 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 21 | $22.96 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 8 | $22.96 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 15 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 14 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 15 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 396 | $22.98 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 4 | $22.99 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 16 | $22.99 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 15 | $23.00 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 30 | $23.02 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 26 | $23.02 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 14 | $23.05 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 26 | $23.07 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 8 | $23.07 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 13 | $23.08 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 12 | $23.08 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 14 | $23.08 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 12 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 14 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 13 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 465 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 76 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 172 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 95 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 105 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 132 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 117 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 31 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 79 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 236 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 60 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 12 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 120 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 120 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 34 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 66 | $23.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 120 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 120 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 264 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 120 | $23.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 18 | $23.07 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 60 | $23.06 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 36 | $23.07 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 28 | $23.07 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $23.06 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 18 | $23.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 14 | $23.05 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 14 | $23.05 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 7 | $23.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 7 | $23.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 20 | $23.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 20 | $23.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 20 | $23.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 44 | $23.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 47 | $23.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 65 | $23.10 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 22 | $23.10 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 47 | $23.09 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 65 | $23.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 35 | $23.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 50 | $23.08 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 21 | $23.09 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 11 | $23.09 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 15 | $23.09 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 39 | $23.10 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 11 | $23.10 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 3 | $23.10 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 95 | $23.11 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 24 | $23.13 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 60 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 71 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $23.17 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 55 | $23.18 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 48 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 19 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 53 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 47 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 43 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 29 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 19 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 53 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 47 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 48 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 48 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 37 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 50 | $23.19 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 45 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 45 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 45 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 45 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 70 | $23.22 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 70 | $23.22 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 277 | $23.21 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 23 | $23.21 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 61 | $23.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 39 | $23.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 39 | $23.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 7 | $23.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 16 | $23.20 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 60 | $23.20 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 11 | $23.17 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 50 | $23.18 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 127 | $23.18 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 22 | $23.18 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 22 | $23.18 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 24 | $23.20 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 143 | $23.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 21 | $23.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 21 | $23.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 39 | $23.23 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 44 | $23.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 101 | $23.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 48 | $23.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 19 | $23.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 62 | $23.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 57 | $23.25 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 43 | $23.25 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 106 | $23.24 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 17 | $23.23 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 62 | $23.28 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 7 | $23.27 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 18 | $23.26 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 126 | $23.26 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 82 | $23.22 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 61 | $23.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 28 | $23.23 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 99 | $23.27 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 36 | $23.28 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 264 | $23.28 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 12 | $23.465 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 30 | $23.455 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 76 | $23.47 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 27 | $23.48 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 12 | $23.49 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 45 | $23.49 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 9 | $23.46 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 26 | $23.46 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 31 | $23.46 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 165 | $23.46 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 4 | $23.46 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 47 | $23.485 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 44 | $23.49 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 500 | $23.50 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 6 | $23.54 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 4 | $23.55 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 33 | $23.56 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 56 | $23.56 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 6 | $23.56 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 6 | $23.56 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 9 | $23.59 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 6 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 2 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 25 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 24 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 24 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 19 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 7 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 25 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 22 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 19 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 25 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 19 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 35 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 16 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 7 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 7 | $23.61 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 77 | $23.60 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 23 | $23.60 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 79 | $23.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 24 | $23.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 6 | $23.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 29 | $23.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 24 | $23.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 29 | $23.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 34 | $23.52 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 39 | $23.545 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 7 | $23.545 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 88 | $23.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 6 | $23.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 50 | $23.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 6 | $23.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 8 | $23.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 13 | $23.55 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 14 | $23.57 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 46 | $23.57 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 30 | $23.54 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $23.53 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 24 | $23.53 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 3 | $23.54 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $23.55 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 30 | $23.54 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 28 | $23.69 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 76 | $23.70 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 21 | $23.72 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 30 | $23.71 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 15 | $23.71 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 11 | $23.71 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 41 | $23.71 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 22 | $23.71 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 14 | $23.71 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 23 | $23.71 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 19 | $23.72 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 75 | $23.74 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 75 | $23.74 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 88 | $23.80 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 12 | $23.80 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 9 | $23.80 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 49 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 51 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 21 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 9 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 17 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 28 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 21 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 19 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 17 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 15 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 15 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $23.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 65 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 65 | $23.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 25 | $23.85 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 25 | $23.85 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 9 | $23.85 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 33 | $23.86 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 44 | $23.87 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 60 | $23.86 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 8 | $23.84 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 83 | $23.84 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 9 | $23.86 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 9 | $23.91 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $23.91 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 19 | $23.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 28 | $23.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 4 | $23.87 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 15 | $23.85 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 6 | $23.85 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 84 | $23.85 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 9 | $23.86 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $24.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 10 | $24.035 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 24 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 47 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 25 | $24.035 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 49 | $24.03 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $24.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 78 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 22 | $24.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 9 | $24.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 19 | $24.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 7 | $24.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 8 | $24.17 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 10 | $24.205 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 47 | $24.21 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 47 | $24.23 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 70 | $24.21 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 18 | $24.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.265 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $24.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 30 | $24.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 33 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 36 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 95 | $24.56 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $24.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2,505 | $24.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 495 | $24.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 42 | $24.37 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 21 | $24.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $24.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Ordinary |
08:50:13 - 18-Jul-25 |
| Sell* | 82 | $24.25 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 82 | $24.25 | Ordinary |
08:00:44 - 18-Jul-25 |