| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.345 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $43.345 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 28 | $43.36 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 6 | $43.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 34 | $43.36 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 80 | $43.34 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 33 | $43.31 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 30 | $43.31 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 17 | $43.29 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 30 | $43.27 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $43.265 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 17 | $43.27 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 27 | $43.27 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 26 | $43.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 4 | $43.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 8 | $43.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 16 | $43.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 36 | $43.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 64 | $43.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 18 | $43.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $43.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $43.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 44 | $43.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $43.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $43.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $43.12 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 46 | $43.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 31 | $43.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 53 | $43.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 30 | $43.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 17 | $43.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 50 | $43.11 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 50 | $43.12 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 15 | $43.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 11 | $43.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 40 | $43.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 12 | $43.10 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 90 | $43.08 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 90 | $43.085 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 90 | $43.085 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 95 | $43.11 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 15 | $42.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 2 | $42.79 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 8 | $42.82 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 2 | $42.82 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 11 | $42.86 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 19 | $42.83 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 53 | $42.84 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 5 | $42.84 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 89 | $42.83 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 4 | $42.82 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 20 | $42.81 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 30 | $42.79 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 35 | $42.79 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 35 | $42.79 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 10 | $42.79 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 13 | $42.79 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 12 | $42.79 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 40 | $42.79 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 7 | $42.76 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 2 | $42.76 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 2 | $42.77 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 2 | $42.77 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 80 | $42.76 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 50 | $42.76 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 30 | $42.76 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 50 | $42.76 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 23 | $42.80 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 2 | $42.80 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 47 | $42.76 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 3 | $42.76 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 50 | $42.76 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $42.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 18 | $42.75 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 3 | $42.73 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 68 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 20 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 20 | $42.67 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 13 | $42.67 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 15 | $42.64 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 12 | $42.64 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 15 | $42.65 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 8 | $42.66 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 9 | $42.66 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 10 | $42.66 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 24 | $42.66 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 10 | $42.66 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 28 | $42.64 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 30 | $42.64 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $42.64 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 27 | $42.65 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 4 | $42.70 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 27 | $42.665 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 5 | $42.70 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 9 | $42.69 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 9 | $42.69 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 3 | $42.68 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 70 | $42.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 7 | $42.69 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 10 | $42.68 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 14 | $42.68 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 19 | $42.68 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 12 | $42.43 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 22 | $42.455 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 23 | $42.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 69 | $42.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 8 | $42.45 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 28 | $42.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 8 | $42.44 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $42.43 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 45 | $42.44 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 5 | $42.44 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 10 | $42.44 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 23 | $42.44 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 17 | $42.44 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 70 | $42.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 51 | $42.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 49 | $42.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 51 | $42.39 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 30 | $42.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 28 | $42.40 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 3 | $42.48 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 88 | $42.28 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 6 | $42.32 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 50 | $42.33 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 100 | $42.331 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 10 | $42.355 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 99 | $42.38 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 50 | $42.37 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 33 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 10 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 50 | $42.32 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 33 | $42.26 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 34 | $42.23 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 32 | $42.26 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 50 | $42.27 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 101 | $42.27 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 32 | $42.28 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 8 | $42.335 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $42.325 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 9 | $42.33 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 9 | $42.33 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 8 | $42.33 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 25 | $42.33 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 97 | $42.40 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 4 | $42.47 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 50 | $42.47 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 31 | $42.47 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 21 | $42.47 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 2 | $42.55 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 16 | $42.17 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 59 | $42.17 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 21 | $42.17 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 21 | $42.17 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 17 | $42.17 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Unknown* | 7 | $42.13 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 19 | $42.05 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 10 | $42.08 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 3 | $42.15 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 12 | $41.92 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6 | $41.91 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $41.91 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 6 | $41.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 10 | $41.96 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 30 | $41.95 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 8 | $41.89 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 25 | $41.89 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 12 | $41.91 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 4 | $41.92 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 25 | $41.97 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 20 | $41.83 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 43 | $41.72 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 33 | $41.76 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 44 | $41.76 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 4 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 63 | $41.76 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 9 | $41.76 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $41.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 15 | $41.77 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 38 | $41.77 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 43 | $41.79 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 53 | $41.55 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 47 | $41.56 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 53 | $41.56 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 39 | $41.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 61 | $41.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $41.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 21 | $41.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $41.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 11 | $41.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 27 | $41.58 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 3 | $41.59 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 18 | $41.59 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 99 | $42.03 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 19 | $42.09 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 88 | $42.09 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 3 | $42.15 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 4 | $42.10 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 3 | $42.23 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 6 | $42.23 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 3 | $42.24 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 8 | $42.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 5 | $42.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 5 | $42.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 13 | $42.61 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 6 | $42.60 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 5 | $42.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 30 | $42.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 26 | $42.27 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 51 | $42.84 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 83 | $42.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 21 | $41.67 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 17 | $42.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 2 | $41.68 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 19 | $42.50 | Ordinary |
06:10:28 - 12-Dec-25 |
| Buy* | 3 | $44.30 | Ordinary |
05:42:36 - 12-Dec-25 |
| Buy* | 1 | $44.99 | Ordinary |
05:42:17 - 12-Dec-25 |