| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.72 | 32.98 | 31.68 | 32.25 | 23,251 |
| 2nd Apr 2026 (Thu) | 31.72 | 32.98 | 31.68 | 32.25 | 23,251 |
| 1st Apr 2026 (Wed) | 33.20 | 33.49 | 32.42 | 32.40 | 40,763 |
| 31st Mar 2026 (Tue) | 30.86 | 32.54 | 30.86 | 32.21 | 31,381 |
| 30th Mar 2026 (Mon) | 30.31 | 30.67 | 30.01 | 30.44 | 61,137 |
| 27th Mar 2026 (Fri) | 32.68 | 32.68 | 29.47 | 30.01 | 77,392 |
| 26th Mar 2026 (Thu) | 32.53 | 33.16 | 32.44 | 32.80 | 47,419 |
| 25th Mar 2026 (Wed) | 33.94 | 33.975 | 32.53 | 32.79 | 27,857 |
| 24th Mar 2026 (Tue) | 32.65 | 33.30 | 32.58 | 32.94 | 23,028 |
| 23rd Mar 2026 (Mon) | 32.82 | 33.81 | 32.68 | 33.54 | 38,340 |
| 20th Mar 2026 (Fri) | 32.565 | 32.565 | 31.79 | 31.84 | 27,431 |
| 19th Mar 2026 (Thu) | 33.01 | 33.43 | 32.44 | 32.78 | 25,762 |
| 18th Mar 2026 (Wed) | 33.06 | 33.55 | 32.96 | 33.28 | 37,506 |
| 17th Mar 2026 (Tue) | 33.27 | 33.705 | 32.98 | 33.48 | 44,969 |
| 16th Mar 2026 (Mon) | 32.93 | 33.63 | 32.69 | 32.92 | 33,952 |
| 13th Mar 2026 (Fri) | 31.11 | 32.23 | 31.06 | 32.13 | 43,363 |
| 12th Mar 2026 (Thu) | 31.66 | 31.66 | 30.62 | 30.93 | 34,594 |
| 11th Mar 2026 (Wed) | 32.79 | 32.79 | 32.25 | 32.46 | 24,386 |
| 10th Mar 2026 (Tue) | 33.85 | 33.85 | 32.67 | 32.78 | 28,600 |
| 9th Mar 2026 (Mon) | 33.25 | 33.78 | 32.78 | 33.37 | 34,997 |
| 6th Mar 2026 (Fri) | 33.55 | 34.05 | 33.31 | 33.85 | 32,825 |
| 5th Mar 2026 (Thu) | 35.65 | 36.35 | 34.56 | 34.68 | 29,359 |
| 4th Mar 2026 (Wed) | 35.38 | 36.55 | 35.01 | 36.27 | 85,127 |
| 3rd Mar 2026 (Tue) | 35.17 | 35.69 | 34.21 | 35.08 | 15,180 |
| 2nd Mar 2026 (Mon) | 35.835 | 36.76 | 35.75 | 36.01 | 52,672 |
| 27th Feb 2026 (Fri) | 37.61 | 37.61 | 36.435 | 36.59 | 39,046 |
| 26th Feb 2026 (Thu) | 37.59 | 39.345 | 36.68 | 38.75 | 122,570 |
| 25th Feb 2026 (Wed) | 35.605 | 35.72 | 35.605 | 35.72 | 0 |
| 24th Feb 2026 (Tue) | 35.605 | 35.75 | 35.605 | 35.75 | 0 |
| 23rd Feb 2026 (Mon) | 35.605 | 35.76 | 35.03 | 35.75 | 39,874 |
| 20th Feb 2026 (Fri) | 35.77 | 36.33 | 35.28 | 35.63 | 56,554 |
| 19th Feb 2026 (Thu) | 35.81 | 36.43 | 35.75 | 36.28 | 32,804 |
| 18th Feb 2026 (Wed) | 36.215 | 37.18 | 36.215 | 36.61 | 31,060 |
| 17th Feb 2026 (Tue) | 35.65 | 36.66 | 35.65 | 36.03 | 24,120 |
| 16th Feb 2026 (Mon) | 35.78 | 36.34 | 35.46 | 35.77 | 20,868 |
| 13th Feb 2026 (Fri) | 35.78 | 36.34 | 35.46 | 35.77 | 20,868 |
| 12th Feb 2026 (Thu) | 35.93 | 35.93 | 34.17 | 35.15 | 34,840 |
| 11th Feb 2026 (Wed) | 37.30 | 37.30 | 34.98 | 35.99 | 30,987 |
| 10th Feb 2026 (Tue) | 36.61 | 37.19 | 36.54 | 37.03 | 27,820 |
| 9th Feb 2026 (Mon) | 35.55 | 36.94 | 35.55 | 36.73 | 34,022 |
| 6th Feb 2026 (Fri) | 35.825 | 36.42 | 34.72 | 36.19 | 63,620 |