| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.51 | 24.51 | 22.65 | 23.51 | 87,933 |
| 17th Jul 2025 (Thu) | 25.13 | 25.19 | 24.18 | 24.22 | 49,917 |
| 16th Jul 2025 (Wed) | 25.36 | 25.54 | 24.86 | 25.17 | 56,680 |
| 15th Jul 2025 (Tue) | 26.62 | 26.62 | 25.21 | 25.24 | 42,810 |
| 14th Jul 2025 (Mon) | 26.97 | 27.10 | 26.61 | 26.65 | 23,955 |
| 11th Jul 2025 (Fri) | 27.29 | 27.63 | 26.80 | 27.08 | 83,596 |
| 10th Jul 2025 (Thu) | 27.01 | 27.90 | 26.83 | 27.52 | 90,215 |
| 9th Jul 2025 (Wed) | 27.08 | 27.30 | 26.34 | 27.08 | 40,742 |
| 8th Jul 2025 (Tue) | 26.47 | 26.77 | 26.19 | 26.58 | 36,117 |
| 7th Jul 2025 (Mon) | 27.265 | 27.72 | 26.29 | 26.34 | 53,939 |
| 4th Jul 2025 (Fri) | 27.52 | 27.935 | 27.28 | 27.51 | 31,907 |
| 3rd Jul 2025 (Thu) | 27.52 | 27.935 | 27.28 | 27.51 | 31,907 |
| 2nd Jul 2025 (Wed) | 27.26 | 27.76 | 27.11 | 27.58 | 63,141 |
| 1st Jul 2025 (Tue) | 26.74 | 27.70 | 26.74 | 27.32 | 59,417 |
| 30th Jun 2025 (Mon) | 27.51 | 27.65 | 26.90 | 27.03 | 39,369 |
| 27th Jun 2025 (Fri) | 26.69 | 27.55 | 26.52 | 27.38 | 115,836 |
| 26th Jun 2025 (Thu) | 26.50 | 26.83 | 26.01 | 26.81 | 44,847 |
| 25th Jun 2025 (Wed) | 26.75 | 26.75 | 26.31 | 26.45 | 42,300 |
| 24th Jun 2025 (Tue) | 27.00 | 27.02 | 26.58 | 26.88 | 35,701 |
| 23rd Jun 2025 (Mon) | 26.41 | 26.72 | 25.95 | 26.71 | 26,010 |
| 20th Jun 2025 (Fri) | 26.99 | 27.03 | 26.17 | 26.39 | 37,402 |
| 19th Jun 2025 (Thu) | 26.53 | 27.03 | 26.01 | 26.82 | 22,951 |
| 18th Jun 2025 (Wed) | 26.53 | 27.03 | 26.01 | 26.82 | 22,951 |
| 17th Jun 2025 (Tue) | 26.475 | 26.83 | 26.01 | 26.76 | 50,634 |
| 16th Jun 2025 (Mon) | 26.535 | 26.89 | 25.89 | 26.64 | 25,532 |
| 13th Jun 2025 (Fri) | 26.34 | 26.98 | 26.34 | 26.44 | 45,731 |
| 12th Jun 2025 (Thu) | 27.81 | 27.81 | 26.52 | 26.69 | 56,902 |
| 11th Jun 2025 (Wed) | 27.90 | 28.41 | 27.75 | 27.93 | 67,961 |
| 10th Jun 2025 (Tue) | 28.155 | 28.40 | 27.52 | 27.88 | 51,063 |
| 9th Jun 2025 (Mon) | 27.94 | 28.26 | 27.26 | 27.85 | 65,472 |
| 6th Jun 2025 (Fri) | 27.605 | 27.99 | 27.19 | 27.46 | 80,326 |
| 5th Jun 2025 (Thu) | 27.45 | 27.58 | 26.74 | 26.98 | 59,369 |
| 4th Jun 2025 (Wed) | 26.97 | 27.40 | 26.81 | 27.29 | 52,989 |
| 3rd Jun 2025 (Tue) | 26.70 | 27.02 | 26.32 | 26.50 | 51,754 |
| 2nd Jun 2025 (Mon) | 26.73 | 27.03 | 26.115 | 26.74 | 41,021 |
| 30th May 2025 (Fri) | 26.59 | 27.50 | 26.46 | 26.61 | 46,875 |
| 29th May 2025 (Thu) | 26.81 | 27.16 | 26.375 | 26.96 | 48,584 |
| 28th May 2025 (Wed) | 27.46 | 27.46 | 26.70 | 26.94 | 52,211 |
| 27th May 2025 (Tue) | 27.74 | 27.85 | 27.50 | 27.72 | 51,680 |
| 26th May 2025 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| 24th May 2025 (Sat) | 27.03 | 27.24 | 26.90 | 27.16 | 33,012 |
| 23rd May 2025 (Fri) | 27.03 | 27.24 | 26.90 | 27.24 | 33,012 |
| 22nd May 2025 (Thu) | 27.67 | 27.68 | 27.35 | 27.36 | 64,159 |
| 21st May 2025 (Wed) | 28.58 | 28.58 | 27.55 | 27.69 | 72,536 |
| 20th May 2025 (Tue) | 28.86 | 28.96 | 28.56 | 28.70 | 41,202 |
| 19th May 2025 (Mon) | 28.53 | 28.99 | 28.44 | 28.88 | 48,110 |