| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.26 | 43.36 | 41.59 | 42.84 | 35,212 |
| 11th Dec 2025 (Thu) | 43.76 | 43.94 | 41.96 | 42.22 | 47,441 |
| 10th Dec 2025 (Wed) | 43.59 | 44.00 | 42.65 | 43.33 | 77,021 |
| 9th Dec 2025 (Tue) | 44.75 | 44.96 | 43.34 | 43.84 | 50,128 |
| 8th Dec 2025 (Mon) | 44.61 | 44.82 | 44.11 | 44.36 | 38,212 |
| 5th Dec 2025 (Fri) | 47.19 | 47.40 | 44.24 | 44.61 | 65,293 |
| 4th Dec 2025 (Thu) | 47.50 | 47.50 | 46.18 | 47.41 | 61,261 |
| 3rd Dec 2025 (Wed) | 46.95 | 48.05 | 46.83 | 47.75 | 75,777 |
| 2nd Dec 2025 (Tue) | 46.66 | 47.15 | 45.92 | 46.16 | 42,606 |
| 1st Dec 2025 (Mon) | 46.72 | 47.09 | 46.22 | 46.39 | 49,828 |
| 28th Nov 2025 (Fri) | 47.81 | 47.81 | 46.77 | 47.34 | 18,362 |
| 27th Nov 2025 (Thu) | 48.71 | 48.96 | 47.68 | 47.71 | 42,658 |
| 26th Nov 2025 (Wed) | 48.71 | 48.96 | 47.68 | 47.71 | 42,534 |
| 25th Nov 2025 (Tue) | 48.675 | 50.66 | 48.19 | 49.38 | 101,650 |
| 24th Nov 2025 (Mon) | 44.04 | 46.89 | 44.04 | 46.70 | 51,600 |
| 21st Nov 2025 (Fri) | 41.365 | 44.38 | 41.19 | 44.01 | 34,019 |
| 20th Nov 2025 (Thu) | 40.97 | 42.00 | 40.97 | 39.93 | 2,233 |
| 19th Nov 2025 (Wed) | 38.705 | 40.97 | 38.51 | 39.93 | 21,420 |
| 18th Nov 2025 (Tue) | 39.075 | 39.075 | 37.98 | 38.76 | 37,007 |
| 17th Nov 2025 (Mon) | 38.86 | 39.79 | 38.86 | 39.28 | 18,589 |
| 14th Nov 2025 (Fri) | 38.65 | 39.60 | 38.31 | 39.35 | 42,291 |
| 13th Nov 2025 (Thu) | 42.16 | 42.16 | 39.84 | 39.87 | 22,934 |
| 12th Nov 2025 (Wed) | 43.00 | 43.27 | 42.09 | 42.30 | 37,790 |
| 11th Nov 2025 (Tue) | 42.44 | 43.30 | 42.44 | 42.66 | 21,921 |
| 10th Nov 2025 (Mon) | 41.73 | 43.07 | 41.73 | 42.35 | 34,881 |
| 7th Nov 2025 (Fri) | 41.10 | 41.90 | 39.97 | 41.70 | 72,930 |
| 6th Nov 2025 (Thu) | 45.10 | 45.625 | 41.46 | 41.69 | 92,112 |
| 5th Nov 2025 (Wed) | 39.78 | 46.42 | 39.78 | 46.04 | 223,558 |
| 4th Nov 2025 (Tue) | 36.00 | 36.45 | 36.00 | 36.45 | 0 |
| 3rd Nov 2025 (Mon) | 36.00 | 36.55 | 35.39 | 36.45 | 45,613 |
| 31st Oct 2025 (Fri) | 35.23 | 36.30 | 35.16 | 36.08 | 35,018 |
| 30th Oct 2025 (Thu) | 35.66 | 36.03 | 35.20 | 35.33 | 26,196 |
| 29th Oct 2025 (Wed) | 35.53 | 36.35 | 34.93 | 35.41 | 28,037 |
| 28th Oct 2025 (Tue) | 35.36 | 35.795 | 35.23 | 35.60 | 43,000 |
| 27th Oct 2025 (Mon) | 36.78 | 36.78 | 35.77 | 35.97 | 52,619 |
| 24th Oct 2025 (Fri) | 35.96 | 36.82 | 35.81 | 36.73 | 40,052 |
| 23rd Oct 2025 (Thu) | 34.73 | 35.75 | 34.53 | 35.64 | 43,402 |
| 22nd Oct 2025 (Wed) | 35.96 | 36.06 | 34.44 | 34.75 | 33,181 |
| 21st Oct 2025 (Tue) | 37.03 | 37.03 | 36.06 | 36.10 | 49,087 |
| 20th Oct 2025 (Mon) | 36.50 | 37.06 | 36.50 | 36.65 | 55,269 |
| 17th Oct 2025 (Fri) | 35.605 | 36.37 | 35.605 | 35.83 | 34,969 |
| 16th Oct 2025 (Thu) | 35.28 | 36.04 | 35.16 | 35.81 | 41,256 |
| 15th Oct 2025 (Wed) | 34.135 | 35.32 | 33.98 | 34.78 | 55,226 |
| 14th Oct 2025 (Tue) | 33.73 | 34.95 | 33.73 | 33.95 | 50,058 |