| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.825 | 36.42 | 34.72 | 36.19 | 63,620 |
| 5th Feb 2026 (Thu) | 36.54 | 37.07 | 34.73 | 34.86 | 34,380 |
| 4th Feb 2026 (Wed) | 37.70 | 37.90 | 35.75 | 36.10 | 24,505 |
| 3rd Feb 2026 (Tue) | 38.60 | 38.60 | 37.13 | 37.74 | 15,116 |
| 2nd Feb 2026 (Mon) | 38.17 | 38.54 | 37.21 | 38.16 | 52,577 |
| 30th Jan 2026 (Fri) | 38.32 | 38.36 | 37.39 | 38.08 | 15,207 |
| 29th Jan 2026 (Thu) | 38.14 | 38.77 | 37.83 | 38.74 | 17,857 |
| 28th Jan 2026 (Wed) | 39.80 | 39.80 | 38.73 | 39.80 | 25,835 |
| 27th Jan 2026 (Tue) | 40.43 | 40.43 | 39.60 | 39.80 | 32,838 |
| 26th Jan 2026 (Mon) | 41.81 | 42.64 | 40.49 | 40.57 | 36,374 |
| 23rd Jan 2026 (Fri) | 43.345 | 43.49 | 41.82 | 42.27 | 54,172 |
| 22nd Jan 2026 (Thu) | 43.20 | 45.50 | 43.01 | 43.80 | 65,295 |
| 21st Jan 2026 (Wed) | 41.655 | 43.59 | 41.47 | 43.30 | 16,129 |
| 20th Jan 2026 (Tue) | 40.49 | 41.79 | 40.415 | 41.69 | 24,475 |
| 19th Jan 2026 (Mon) | 41.08 | 42.00 | 40.36 | 41.57 | 40,010 |
| 16th Jan 2026 (Fri) | 41.08 | 42.00 | 40.36 | 41.57 | 40,010 |
| 15th Jan 2026 (Thu) | 42.10 | 42.39 | 40.83 | 41.00 | 38,104 |
| 14th Jan 2026 (Wed) | 42.81 | 43.04 | 41.66 | 42.45 | 25,744 |
| 13th Jan 2026 (Tue) | 44.035 | 44.13 | 42.70 | 43.45 | 21,059 |
| 12th Jan 2026 (Mon) | 42.265 | 44.235 | 42.26 | 43.45 | 57,521 |
| 9th Jan 2026 (Fri) | 44.00 | 44.225 | 41.975 | 42.04 | 40,681 |
| 8th Jan 2026 (Thu) | 44.68 | 44.99 | 43.30 | 43.56 | 21,296 |
| 7th Jan 2026 (Wed) | 46.27 | 46.59 | 45.04 | 45.11 | 37,912 |
| 6th Jan 2026 (Tue) | 44.07 | 45.705 | 44.07 | 45.64 | 48,634 |
| 5th Jan 2026 (Mon) | 43.15 | 43.90 | 42.87 | 43.63 | 31,766 |
| 2nd Jan 2026 (Fri) | 42.16 | 42.71 | 41.57 | 42.39 | 17,683 |
| 1st Jan 2026 (Thu) | 42.49 | 42.72 | 42.08 | 42.10 | 36,446 |
| 31st Dec 2025 (Wed) | 42.49 | 42.72 | 42.08 | 42.10 | 36,446 |
| 30th Dec 2025 (Tue) | 42.92 | 42.92 | 42.20 | 42.28 | 30,465 |
| 29th Dec 2025 (Mon) | 42.35 | 43.00 | 41.92 | 42.88 | 47,673 |
| 26th Dec 2025 (Fri) | 42.10 | 42.62 | 41.93 | 42.49 | 37,773 |
| 25th Dec 2025 (Thu) | 42.32 | 42.87 | 42.24 | 42.77 | 15,296 |
| 24th Dec 2025 (Wed) | 42.32 | 42.87 | 42.24 | 42.77 | 15,296 |
| 23rd Dec 2025 (Tue) | 42.91 | 43.23 | 42.53 | 42.92 | 18,939 |
| 22nd Dec 2025 (Mon) | 43.10 | 43.79 | 43.06 | 43.09 | 24,503 |
| 19th Dec 2025 (Fri) | 41.48 | 43.10 | 41.48 | 42.92 | 49,876 |
| 18th Dec 2025 (Thu) | 43.05 | 43.05 | 41.86 | 42.04 | 29,894 |
| 17th Dec 2025 (Wed) | 43.22 | 43.67 | 41.98 | 42.21 | 26,665 |
| 16th Dec 2025 (Tue) | 43.53 | 43.665 | 42.76 | 43.22 | 34,314 |
| 15th Dec 2025 (Mon) | 42.79 | 43.69 | 42.38 | 43.53 | 45,105 |
| 12th Dec 2025 (Fri) | 42.26 | 43.36 | 41.59 | 42.84 | 35,212 |
| 11th Dec 2025 (Thu) | 43.76 | 43.94 | 41.96 | 42.22 | 47,441 |
| 10th Dec 2025 (Wed) | 43.59 | 44.00 | 42.65 | 43.33 | 77,021 |
| 9th Dec 2025 (Tue) | 44.75 | 44.96 | 43.34 | 43.84 | 50,128 |
| 8th Dec 2025 (Mon) | 44.61 | 44.82 | 44.11 | 44.36 | 38,212 |