| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.10 | 34.68 | 33.09 | 34.11 | 177,961 |
| 18th Sep 2025 (Thu) | 32.23 | 33.38 | 32.23 | 33.23 | 33,337 |
| 17th Sep 2025 (Wed) | 32.56 | 33.02 | 31.49 | 31.83 | 24,178 |
| 16th Sep 2025 (Tue) | 31.80 | 32.47 | 31.45 | 32.28 | 28,691 |
| 15th Sep 2025 (Mon) | 31.13 | 31.92 | 31.05 | 31.87 | 44,561 |
| 12th Sep 2025 (Fri) | 31.15 | 31.36 | 30.865 | 30.88 | 38,014 |
| 11th Sep 2025 (Thu) | 31.00 | 32.21 | 31.00 | 31.86 | 39,149 |
| 10th Sep 2025 (Wed) | 31.83 | 31.83 | 30.70 | 30.82 | 38,062 |
| 9th Sep 2025 (Tue) | 32.36 | 32.45 | 31.48 | 31.99 | 32,745 |
| 8th Sep 2025 (Mon) | 32.24 | 32.58 | 31.90 | 32.46 | 43,650 |
| 5th Sep 2025 (Fri) | 31.555 | 32.62 | 31.555 | 32.43 | 117,056 |
| 4th Sep 2025 (Thu) | 30.72 | 31.63 | 30.16 | 31.52 | 112,487 |
| 3rd Sep 2025 (Wed) | 30.11 | 30.76 | 29.90 | 30.62 | 96,521 |
| 2nd Sep 2025 (Tue) | 30.11 | 30.39 | 29.43 | 30.11 | 46,723 |
| 1st Sep 2025 (Mon) | 30.31 | 30.65 | 29.80 | 30.34 | 48,727 |
| 29th Aug 2025 (Fri) | 30.31 | 30.65 | 29.80 | 30.34 | 48,727 |
| 28th Aug 2025 (Thu) | 28.935 | 29.96 | 28.76 | 29.95 | 41,849 |
| 27th Aug 2025 (Wed) | 28.70 | 29.05 | 28.27 | 28.61 | 67,905 |
| 26th Aug 2025 (Tue) | 30.46 | 30.46 | 28.96 | 29.07 | 34,875 |
| 25th Aug 2025 (Mon) | 30.63 | 30.64 | 29.44 | 29.55 | 41,818 |
| 22nd Aug 2025 (Fri) | 29.77 | 31.30 | 29.62 | 31.00 | 57,292 |
| 21st Aug 2025 (Thu) | 29.13 | 29.89 | 28.95 | 29.43 | 58,125 |
| 20th Aug 2025 (Wed) | 29.40 | 29.59 | 28.91 | 29.49 | 46,578 |
| 19th Aug 2025 (Tue) | 29.99 | 30.25 | 29.44 | 29.57 | 48,165 |
| 18th Aug 2025 (Mon) | 30.15 | 30.585 | 30.06 | 30.07 | 41,888 |
| 15th Aug 2025 (Fri) | 30.00 | 30.59 | 29.91 | 30.22 | 65,206 |
| 14th Aug 2025 (Thu) | 30.47 | 30.49 | 29.69 | 30.04 | 77,621 |
| 13th Aug 2025 (Wed) | 29.11 | 30.73 | 29.01 | 30.68 | 142,682 |
| 12th Aug 2025 (Tue) | 28.42 | 28.775 | 27.86 | 28.77 | 88,839 |
| 11th Aug 2025 (Mon) | 27.29 | 28.01 | 26.61 | 27.99 | 115,760 |
| 8th Aug 2025 (Fri) | 27.74 | 28.69 | 27.35 | 27.37 | 89,008 |
| 7th Aug 2025 (Thu) | 25.81 | 27.685 | 25.53 | 27.68 | 167,258 |
| 6th Aug 2025 (Wed) | 24.72 | 24.72 | 23.80 | 23.97 | 83,056 |
| 5th Aug 2025 (Tue) | 24.50 | 25.07 | 24.20 | 25.01 | 77,557 |
| 4th Aug 2025 (Mon) | 23.785 | 24.51 | 23.46 | 24.32 | 69,462 |
| 1st Aug 2025 (Fri) | 23.295 | 23.67 | 22.97 | 23.64 | 57,649 |
| 31st Jul 2025 (Thu) | 23.635 | 24.20 | 23.33 | 23.51 | 134,971 |
| 30th Jul 2025 (Wed) | 24.50 | 24.69 | 23.84 | 23.97 | 128,127 |
| 29th Jul 2025 (Tue) | 25.17 | 25.19 | 24.17 | 24.47 | 216,494 |
| 28th Jul 2025 (Mon) | 25.365 | 25.58 | 24.85 | 25.02 | 451,217 |
| 25th Jul 2025 (Fri) | 25.42 | 26.09 | 24.82 | 25.25 | 814,763 |
| 24th Jul 2025 (Thu) | 24.08 | 24.38 | 23.51 | 23.59 | 59,041 |
| 23rd Jul 2025 (Wed) | 23.66 | 24.25 | 23.43 | 24.21 | 65,896 |
| 22nd Jul 2025 (Tue) | 23.335 | 23.66 | 23.16 | 23.51 | 85,065 |