| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.04 | 125.00 | 104.50 | 113.00 | 38,665 |
| 2nd Apr 2026 (Thu) | 110.04 | 125.00 | 104.50 | 113.00 | 38,665 |
| 1st Apr 2026 (Wed) | 153.97 | 160.00 | 106.56 | 115.00 | 77,389 |
| 31st Mar 2026 (Tue) | 109.00 | 138.00 | 95.01 | 130.95 | 47,956 |
| 30th Mar 2026 (Mon) | 150.00 | 150.00 | 96.99 | 111.00 | 53,850 |
| 27th Mar 2026 (Fri) | 200.00 | 210.00 | 155.00 | 173.00 | 82,550 |
| 26th Mar 2026 (Thu) | 445.62 | 445.62 | 191.00 | 262.00 | 117,444 |
| 25th Mar 2026 (Wed) | 405.99 | 570.00 | 365.00 | 380.00 | 119,890 |
| 24th Mar 2026 (Tue) | 220.625 | 319.79 | 217.00 | 314.99 | 73,306 |
| 23rd Mar 2026 (Mon) | 128.50 | 200.00 | 123.00 | 191.81 | 45,202 |
| 20th Mar 2026 (Fri) | 103.57 | 132.40 | 87.00 | 117.70 | 72,570 |
| 19th Mar 2026 (Thu) | 44.29 | 125.33 | 44.00 | 76.16 | 46,649 |