| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.54 | 10.54 | 10.465 | 10.46 | 5,022 |
| 18th Sep 2025 (Thu) | 10.535 | 10.54 | 10.53 | 10.54 | 1,386 |
| 17th Sep 2025 (Wed) | 10.61 | 10.61 | 10.52 | 10.54 | 2,547 |
| 16th Sep 2025 (Tue) | 10.57 | 10.58 | 10.52 | 10.57 | 8,960 |
| 15th Sep 2025 (Mon) | 10.575 | 10.61 | 10.575 | 10.60 | 6,532 |
| 12th Sep 2025 (Fri) | 10.51 | 10.61 | 10.49 | 10.61 | 9,134 |
| 11th Sep 2025 (Thu) | 10.50 | 10.525 | 10.48 | 10.53 | 10,183 |
| 10th Sep 2025 (Wed) | 10.42 | 10.46 | 10.39 | 10.48 | 14,305 |
| 9th Sep 2025 (Tue) | 10.46 | 10.46 | 10.37 | 10.38 | 8,301 |
| 8th Sep 2025 (Mon) | 10.30 | 10.44 | 10.29 | 10.44 | 24,909 |
| 5th Sep 2025 (Fri) | 10.27 | 10.30 | 10.27 | 10.27 | 6,170 |
| 4th Sep 2025 (Thu) | 10.22 | 10.25 | 10.215 | 10.24 | 10,786 |
| 3rd Sep 2025 (Wed) | 10.225 | 10.225 | 10.17 | 10.20 | 6,797 |
| 2nd Sep 2025 (Tue) | 10.15 | 10.17 | 10.13 | 10.18 | 6,235 |
| 1st Sep 2025 (Mon) | 10.19 | 10.195 | 10.185 | 10.21 | 1,262 |
| 29th Aug 2025 (Fri) | 10.19 | 10.195 | 10.185 | 10.21 | 1,262 |
| 28th Aug 2025 (Thu) | 10.22 | 10.22 | 10.10 | 10.19 | 12,209 |
| 27th Aug 2025 (Wed) | 10.24 | 10.27 | 10.21 | 10.22 | 17,881 |
| 26th Aug 2025 (Tue) | 10.26 | 10.27 | 10.255 | 10.28 | 1,476 |
| 25th Aug 2025 (Mon) | 10.26 | 10.29 | 10.235 | 10.29 | 4,701 |
| 22nd Aug 2025 (Fri) | 10.28 | 10.30 | 10.265 | 10.30 | 4,965 |
| 21st Aug 2025 (Thu) | 10.15 | 10.20 | 10.15 | 10.19 | 4,618 |
| 20th Aug 2025 (Wed) | 10.12 | 10.16 | 10.03 | 10.17 | 10,502 |
| 19th Aug 2025 (Tue) | 10.13 | 10.18 | 10.09 | 10.17 | 7,202 |
| 18th Aug 2025 (Mon) | 10.14 | 10.20 | 10.13 | 10.17 | 9,779 |
| 15th Aug 2025 (Fri) | 10.27 | 10.28 | 10.25 | 10.28 | 5,635 |
| 14th Aug 2025 (Thu) | 10.20 | 10.26 | 10.20 | 10.26 | 5,180 |
| 13th Aug 2025 (Wed) | 10.25 | 10.25 | 10.21 | 10.21 | 5,463 |
| 12th Aug 2025 (Tue) | 10.26 | 10.26 | 10.21 | 10.30 | 5,755 |
| 11th Aug 2025 (Mon) | 10.28 | 10.28 | 10.21 | 10.25 | 8,958 |
| 8th Aug 2025 (Fri) | 10.18 | 10.29 | 10.17 | 10.22 | 8,589 |
| 7th Aug 2025 (Thu) | 10.16 | 10.27 | 10.14 | 10.25 | 5,386 |
| 6th Aug 2025 (Wed) | 10.22 | 10.22 | 10.16 | 10.20 | 8,470 |
| 5th Aug 2025 (Tue) | 10.295 | 10.325 | 10.20 | 10.20 | 2,866 |
| 4th Aug 2025 (Mon) | 10.28 | 10.37 | 10.26 | 10.24 | 10,969 |
| 1st Aug 2025 (Fri) | 10.13 | 10.23 | 10.12 | 10.24 | 9,104 |
| 31st Jul 2025 (Thu) | 10.09 | 10.12 | 9.99 | 10.01 | 3,002 |
| 30th Jul 2025 (Wed) | 10.01 | 10.03 | 9.965 | 10.05 | 4,818 |
| 29th Jul 2025 (Tue) | 10.02 | 10.04 | 9.98 | 10.03 | 17,880 |
| 28th Jul 2025 (Mon) | 10.03 | 10.04 | 10.02 | 10.03 | 2,061 |
| 25th Jul 2025 (Fri) | 9.99 | 10.02 | 9.98 | 10.06 | 1,053 |
| 24th Jul 2025 (Thu) | 9.99 | 10.03 | 9.98 | 10.03 | 2,961 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.03 | 9.97 | 9.99 | 5,059 |
| 22nd Jul 2025 (Tue) | 10.03 | 10.08 | 10.01 | 10.08 | 9,263 |