| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.40 | 10.45 | 10.37 | 10.41 | 4,930 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.45 | 10.37 | 10.41 | 4,930 |
| 1st Apr 2026 (Wed) | 10.46 | 10.52 | 10.43 | 10.45 | 5,964 |
| 31st Mar 2026 (Tue) | 10.40 | 10.495 | 10.40 | 10.44 | 10,847 |
| 30th Mar 2026 (Mon) | 10.36 | 10.40 | 10.30 | 10.39 | 4,901 |
| 27th Mar 2026 (Fri) | 10.35 | 10.405 | 10.30 | 10.35 | 15,307 |
| 26th Mar 2026 (Thu) | 10.51 | 10.51 | 10.39 | 10.43 | 13,343 |
| 25th Mar 2026 (Wed) | 10.54 | 10.54 | 10.50 | 10.54 | 3,353 |
| 24th Mar 2026 (Tue) | 10.665 | 10.665 | 10.51 | 10.54 | 5,778 |
| 23rd Mar 2026 (Mon) | 10.71 | 10.73 | 10.63 | 10.70 | 6,358 |
| 20th Mar 2026 (Fri) | 10.69 | 10.75 | 10.67 | 10.71 | 4,892 |
| 19th Mar 2026 (Thu) | 10.80 | 10.85 | 10.74 | 10.77 | 8,024 |
| 18th Mar 2026 (Wed) | 10.88 | 10.91 | 10.82 | 10.83 | 4,047 |
| 17th Mar 2026 (Tue) | 10.85 | 10.90 | 10.82 | 10.90 | 19,740 |
| 16th Mar 2026 (Mon) | 10.84 | 10.84 | 10.82 | 10.81 | 7,105 |
| 13th Mar 2026 (Fri) | 10.89 | 10.89 | 10.86 | 10.86 | 302 |
| 12th Mar 2026 (Thu) | 10.86 | 10.89 | 10.86 | 10.85 | 2,970 |
| 11th Mar 2026 (Wed) | 10.92 | 10.93 | 10.84 | 10.88 | 5,012 |
| 10th Mar 2026 (Tue) | 10.92 | 10.93 | 10.90 | 10.92 | 10,951 |
| 9th Mar 2026 (Mon) | 10.98 | 10.98 | 10.86 | 10.89 | 2,661 |
| 6th Mar 2026 (Fri) | 11.02 | 11.06 | 10.95 | 10.99 | 4,892 |
| 5th Mar 2026 (Thu) | 11.11 | 11.11 | 11.05 | 11.06 | 14,712 |
| 4th Mar 2026 (Wed) | 11.15 | 11.18 | 11.07 | 11.18 | 8,079 |
| 3rd Mar 2026 (Tue) | 11.15 | 11.16 | 11.09 | 11.18 | 7,467 |
| 2nd Mar 2026 (Mon) | 11.26 | 11.26 | 11.18 | 11.19 | 23,914 |
| 27th Feb 2026 (Fri) | 11.30 | 11.32 | 11.29 | 11.32 | 17,961 |
| 26th Feb 2026 (Thu) | 11.27 | 11.27 | 11.26 | 11.28 | 7,201 |
| 25th Feb 2026 (Wed) | 11.22 | 11.27 | 11.22 | 11.27 | 0 |
| 24th Feb 2026 (Tue) | 11.22 | 11.25 | 11.22 | 11.25 | 0 |
| 23rd Feb 2026 (Mon) | 11.22 | 11.22 | 11.165 | 11.23 | 440 |
| 20th Feb 2026 (Fri) | 11.20 | 11.20 | 11.18 | 11.20 | 2,690 |
| 19th Feb 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 2,261 |
| 18th Feb 2026 (Wed) | 11.27 | 11.27 | 11.12 | 11.19 | 6,719 |
| 17th Feb 2026 (Tue) | 11.21 | 11.27 | 11.20 | 11.25 | 15,735 |
| 16th Feb 2026 (Mon) | 11.29 | 11.31 | 11.28 | 11.30 | 11,194 |
| 13th Feb 2026 (Fri) | 11.29 | 11.31 | 11.28 | 11.30 | 11,194 |
| 12th Feb 2026 (Thu) | 11.27 | 11.28 | 11.27 | 11.28 | 2,643 |
| 11th Feb 2026 (Wed) | 11.23 | 11.28 | 11.23 | 11.26 | 9,019 |
| 10th Feb 2026 (Tue) | 11.26 | 11.27 | 11.23 | 11.27 | 3,934 |
| 9th Feb 2026 (Mon) | 11.20 | 11.26 | 11.19 | 11.26 | 28,261 |
| 6th Feb 2026 (Fri) | 11.16 | 11.22 | 11.16 | 11.18 | 969 |