| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.25 | 10.25 | 10.13 | 10.17 | 8,280 |
| 17th Jul 2025 (Thu) | 10.395 | 10.395 | 10.215 | 10.23 | 9,985 |
| 16th Jul 2025 (Wed) | 10.595 | 10.595 | 10.36 | 10.38 | 10,149 |
| 15th Jul 2025 (Tue) | 10.71 | 10.71 | 10.62 | 10.68 | 8,085 |
| 14th Jul 2025 (Mon) | 10.50 | 10.69 | 10.50 | 10.72 | 5,229 |
| 11th Jul 2025 (Fri) | 10.43 | 10.50 | 10.43 | 10.52 | 3,800 |
| 10th Jul 2025 (Thu) | 10.51 | 10.55 | 10.43 | 10.50 | 8,586 |
| 9th Jul 2025 (Wed) | 10.41 | 10.445 | 10.40 | 10.45 | 4,080 |
| 8th Jul 2025 (Tue) | 10.485 | 10.485 | 10.44 | 10.45 | 3,638 |
| 7th Jul 2025 (Mon) | 10.555 | 10.555 | 10.455 | 10.50 | 4,939 |
| 4th Jul 2025 (Fri) | 10.60 | 10.63 | 10.46 | 10.54 | 3,906 |
| 3rd Jul 2025 (Thu) | 10.60 | 10.63 | 10.46 | 10.54 | 3,906 |
| 2nd Jul 2025 (Wed) | 10.42 | 10.43 | 10.36 | 10.46 | 6,019 |
| 1st Jul 2025 (Tue) | 10.395 | 10.395 | 10.35 | 10.41 | 5,630 |
| 30th Jun 2025 (Mon) | 10.30 | 10.36 | 10.275 | 10.37 | 5,069 |
| 27th Jun 2025 (Fri) | 10.28 | 10.28 | 10.21 | 10.24 | 5,512 |
| 26th Jun 2025 (Thu) | 10.27 | 10.27 | 10.19 | 10.20 | 6,170 |
| 25th Jun 2025 (Wed) | 10.23 | 10.23 | 10.15 | 10.20 | 3,342 |
| 24th Jun 2025 (Tue) | 10.155 | 10.20 | 10.155 | 10.20 | 1,345 |
| 23rd Jun 2025 (Mon) | 10.13 | 10.145 | 10.13 | 10.16 | 6,139 |
| 20th Jun 2025 (Fri) | 10.19 | 10.22 | 10.15 | 10.14 | 10,081 |
| 19th Jun 2025 (Thu) | 10.20 | 10.20 | 10.13 | 10.16 | 3,791 |
| 18th Jun 2025 (Wed) | 10.20 | 10.20 | 10.13 | 10.16 | 3,791 |
| 17th Jun 2025 (Tue) | 10.19 | 10.20 | 10.19 | 10.20 | 3,922 |
| 16th Jun 2025 (Mon) | 10.29 | 10.29 | 10.24 | 10.27 | 8,148 |
| 13th Jun 2025 (Fri) | 10.19 | 10.26 | 10.19 | 10.26 | 100 |
| 12th Jun 2025 (Thu) | 10.22 | 10.31 | 10.16 | 10.21 | 13,736 |
| 11th Jun 2025 (Wed) | 10.16 | 10.16 | 10.15 | 10.16 | 2,951 |
| 10th Jun 2025 (Tue) | 10.17 | 10.17 | 10.16 | 10.17 | 754 |
| 9th Jun 2025 (Mon) | 10.19 | 10.19 | 10.16 | 10.175 | 6,027 |
| 6th Jun 2025 (Fri) | 10.23 | 10.25 | 10.19 | 10.19 | 25,775 |
| 5th Jun 2025 (Thu) | 10.31 | 10.31 | 10.26 | 10.265 | 3,851 |
| 4th Jun 2025 (Wed) | 10.33 | 10.34 | 10.26 | 10.29 | 8,312 |
| 3rd Jun 2025 (Tue) | 10.34 | 10.37 | 10.32 | 10.34 | 6,674 |
| 2nd Jun 2025 (Mon) | 10.30 | 10.39 | 10.23 | 10.32 | 3,561 |
| 30th May 2025 (Fri) | 10.17 | 10.37 | 10.15 | 10.30 | 35,222 |
| 29th May 2025 (Thu) | 10.16 | 10.18 | 10.105 | 10.18 | 2,284 |
| 28th May 2025 (Wed) | 10.145 | 10.18 | 10.145 | 10.15 | 4,891 |
| 27th May 2025 (Tue) | 10.20 | 10.22 | 10.19 | 10.205 | 12,692 |
| 26th May 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 24th May 2025 (Sat) | 10.13 | 10.15 | 10.125 | 10.12 | 5,994 |
| 23rd May 2025 (Fri) | 10.13 | 10.15 | 10.125 | 10.15 | 5,994 |
| 22nd May 2025 (Thu) | 10.13 | 10.125 | 10.125 | 10.125 | 1,225 |
| 21st May 2025 (Wed) | 10.32 | 10.34 | 10.20 | 10.20 | 8,367 |
| 20th May 2025 (Tue) | 10.46 | 10.46 | 10.375 | 10.375 | 3,606 |
| 19th May 2025 (Mon) | 10.63 | 10.65 | 10.46 | 10.485 | 32,570 |