| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.16 | 11.22 | 11.16 | 11.18 | 969 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 4th Feb 2026 (Wed) | 11.19 | 11.20 | 11.14 | 11.13 | 2,050 |
| 3rd Feb 2026 (Tue) | 11.16 | 11.21 | 11.16 | 11.16 | 8,252 |
| 2nd Feb 2026 (Mon) | 11.11 | 11.14 | 11.10 | 11.15 | 4,866 |
| 30th Jan 2026 (Fri) | 11.13 | 11.14 | 11.095 | 11.12 | 8,336 |
| 29th Jan 2026 (Thu) | 11.01 | 11.09 | 11.01 | 11.09 | 8,333 |
| 28th Jan 2026 (Wed) | 11.01 | 11.03 | 10.975 | 11.03 | 3,502 |
| 27th Jan 2026 (Tue) | 11.00 | 11.05 | 10.98 | 11.03 | 13,177 |
| 26th Jan 2026 (Mon) | 11.04 | 11.08 | 10.93 | 11.01 | 6,798 |
| 23rd Jan 2026 (Fri) | 11.03 | 11.045 | 11.00 | 11.03 | 10,253 |
| 22nd Jan 2026 (Thu) | 11.05 | 11.07 | 11.03 | 11.05 | 3,943 |
| 21st Jan 2026 (Wed) | 11.14 | 11.14 | 11.05 | 11.09 | 5,050 |
| 20th Jan 2026 (Tue) | 11.15 | 11.15 | 11.075 | 11.12 | 2,040 |
| 19th Jan 2026 (Mon) | 11.24 | 11.24 | 11.22 | 11.23 | 2,603 |
| 16th Jan 2026 (Fri) | 11.24 | 11.24 | 11.22 | 11.23 | 2,603 |
| 15th Jan 2026 (Thu) | 11.30 | 11.30 | 11.21 | 11.26 | 520 |
| 14th Jan 2026 (Wed) | 11.275 | 11.35 | 11.25 | 11.34 | 3,515 |
| 13th Jan 2026 (Tue) | 11.28 | 11.28 | 11.25 | 11.23 | 1,000 |
| 12th Jan 2026 (Mon) | 11.22 | 11.24 | 11.21 | 11.23 | 2,000 |
| 9th Jan 2026 (Fri) | 11.22 | 11.25 | 11.20 | 11.24 | 1,720 |
| 8th Jan 2026 (Thu) | 11.25 | 11.26 | 11.21 | 11.20 | 9,520 |
| 7th Jan 2026 (Wed) | 11.195 | 11.195 | 11.195 | 11.20 | 161 |
| 6th Jan 2026 (Tue) | 11.18 | 11.18 | 11.12 | 11.15 | 2,930 |
| 5th Jan 2026 (Mon) | 11.16 | 11.17 | 11.12 | 11.16 | 1,887 |
| 2nd Jan 2026 (Fri) | 11.13 | 11.20 | 11.11 | 11.17 | 9,385 |
| 1st Jan 2026 (Thu) | 11.11 | 11.20 | 11.11 | 11.13 | 16,933 |
| 31st Dec 2025 (Wed) | 11.11 | 11.20 | 11.11 | 11.13 | 16,933 |
| 30th Dec 2025 (Tue) | 10.90 | 11.11 | 10.90 | 11.11 | 8,501 |
| 29th Dec 2025 (Mon) | 10.83 | 10.83 | 10.75 | 10.87 | 2,383 |
| 26th Dec 2025 (Fri) | 10.815 | 10.85 | 10.815 | 10.84 | 7,023 |
| 25th Dec 2025 (Thu) | 10.74 | 10.78 | 10.72 | 10.77 | 3,076 |
| 24th Dec 2025 (Wed) | 10.74 | 10.78 | 10.72 | 10.77 | 3,076 |
| 23rd Dec 2025 (Tue) | 10.76 | 10.78 | 10.67 | 10.68 | 14,134 |
| 22nd Dec 2025 (Mon) | 10.84 | 10.85 | 10.70 | 10.76 | 5,377 |
| 19th Dec 2025 (Fri) | 10.98 | 10.98 | 10.74 | 10.81 | 5,850 |
| 18th Dec 2025 (Thu) | 10.85 | 10.98 | 10.83 | 10.99 | 5,664 |
| 17th Dec 2025 (Wed) | 10.73 | 10.815 | 10.73 | 10.80 | 5,208 |
| 16th Dec 2025 (Tue) | 10.71 | 10.71 | 10.58 | 10.70 | 7,511 |
| 15th Dec 2025 (Mon) | 10.74 | 10.82 | 10.71 | 10.72 | 8,976 |
| 12th Dec 2025 (Fri) | 11.00 | 11.01 | 10.85 | 10.91 | 12,189 |
| 11th Dec 2025 (Thu) | 10.93 | 11.06 | 10.93 | 11.08 | 2,002 |
| 10th Dec 2025 (Wed) | 10.97 | 10.97 | 10.84 | 10.96 | 5,380 |
| 9th Dec 2025 (Tue) | 10.78 | 10.94 | 10.78 | 10.95 | 15,863 |
| 8th Dec 2025 (Mon) | 10.75 | 10.87 | 10.75 | 10.78 | 16,403 |