| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.00 | 11.01 | 10.85 | 10.91 | 12,189 |
| 11th Dec 2025 (Thu) | 10.93 | 11.06 | 10.93 | 11.08 | 2,002 |
| 10th Dec 2025 (Wed) | 10.97 | 10.97 | 10.84 | 10.96 | 5,380 |
| 9th Dec 2025 (Tue) | 10.78 | 10.94 | 10.78 | 10.95 | 15,863 |
| 8th Dec 2025 (Mon) | 10.75 | 10.87 | 10.75 | 10.78 | 16,403 |
| 5th Dec 2025 (Fri) | 10.80 | 10.80 | 10.72 | 10.75 | 4,517 |
| 4th Dec 2025 (Thu) | 10.745 | 10.765 | 10.72 | 10.78 | 4,077 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.74 | 10.65 | 10.71 | 7,644 |
| 2nd Dec 2025 (Tue) | 10.55 | 10.695 | 10.51 | 10.72 | 5,328 |
| 1st Dec 2025 (Mon) | 10.71 | 10.71 | 10.52 | 10.55 | 31,499 |
| 28th Nov 2025 (Fri) | 10.78 | 10.78 | 10.715 | 10.77 | 4,591 |
| 27th Nov 2025 (Thu) | 10.75 | 10.78 | 10.71 | 10.77 | 5,149 |
| 26th Nov 2025 (Wed) | 10.75 | 10.78 | 10.71 | 10.77 | 5,649 |
| 25th Nov 2025 (Tue) | 10.815 | 10.85 | 10.74 | 10.78 | 14,876 |
| 24th Nov 2025 (Mon) | 10.83 | 10.83 | 10.725 | 10.79 | 5,617 |
| 21st Nov 2025 (Fri) | 10.83 | 10.83 | 10.78 | 10.78 | 3,622 |
| 20th Nov 2025 (Thu) | 11.185 | 11.185 | 11.05 | 11.05 | 0 |
| 19th Nov 2025 (Wed) | 11.185 | 11.19 | 11.025 | 11.05 | 3,673 |
| 18th Nov 2025 (Tue) | 11.22 | 11.22 | 11.17 | 11.19 | 2,938 |
| 17th Nov 2025 (Mon) | 11.26 | 11.26 | 11.225 | 11.26 | 4,708 |
| 14th Nov 2025 (Fri) | 11.30 | 11.36 | 11.29 | 11.33 | 18,947 |
| 13th Nov 2025 (Thu) | 11.24 | 11.27 | 11.20 | 11.28 | 10,086 |
| 12th Nov 2025 (Wed) | 11.24 | 11.29 | 11.20 | 11.24 | 9,640 |
| 11th Nov 2025 (Tue) | 11.24 | 11.24 | 11.21 | 11.22 | 8,152 |
| 10th Nov 2025 (Mon) | 11.255 | 11.27 | 11.13 | 11.18 | 2,591 |
| 7th Nov 2025 (Fri) | 11.20 | 11.23 | 11.19 | 11.19 | 5,658 |
| 6th Nov 2025 (Thu) | 11.28 | 11.28 | 11.24 | 11.27 | 3,519 |
| 5th Nov 2025 (Wed) | 11.31 | 11.31 | 11.21 | 11.26 | 6,902 |
| 4th Nov 2025 (Tue) | 11.33 | 11.33 | 11.27 | 11.27 | 0 |
| 3rd Nov 2025 (Mon) | 11.33 | 11.33 | 11.16 | 11.27 | 10,107 |
| 31st Oct 2025 (Fri) | 11.03 | 11.225 | 11.03 | 11.19 | 6,600 |
| 30th Oct 2025 (Thu) | 10.97 | 11.01 | 10.95 | 11.04 | 5,265 |
| 29th Oct 2025 (Wed) | 10.87 | 10.965 | 10.86 | 10.97 | 3,582 |
| 28th Oct 2025 (Tue) | 10.83 | 10.835 | 10.80 | 10.85 | 4,468 |
| 27th Oct 2025 (Mon) | 10.81 | 10.87 | 10.81 | 10.84 | 1,323 |
| 24th Oct 2025 (Fri) | 10.805 | 10.82 | 10.79 | 10.83 | 2,168 |
| 23rd Oct 2025 (Thu) | 10.80 | 10.80 | 10.79 | 10.81 | 110 |
| 22nd Oct 2025 (Wed) | 10.805 | 10.805 | 10.75 | 10.80 | 2,720 |
| 21st Oct 2025 (Tue) | 10.77 | 10.77 | 10.75 | 10.76 | 706 |
| 20th Oct 2025 (Mon) | 10.74 | 10.74 | 10.71 | 10.73 | 5,809 |
| 17th Oct 2025 (Fri) | 10.70 | 10.76 | 10.63 | 10.74 | 6,825 |
| 16th Oct 2025 (Thu) | 10.67 | 10.72 | 10.67 | 10.76 | 2,923 |
| 15th Oct 2025 (Wed) | 10.79 | 10.80 | 10.73 | 10.76 | 11,982 |
| 14th Oct 2025 (Tue) | 10.58 | 10.78 | 10.58 | 10.77 | 3,644 |