| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $71.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $71.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 42 | $71.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $71.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $71.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $71.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $71.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 15 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 15 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 15 | $71.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 15 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 15 | $71.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 50 | $70.99 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 50 | $70.99 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $71.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $71.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $71.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 96 | $71.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $71.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 37 | $71.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $71.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $71.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $71.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $71.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 9 | $70.99 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 8 | $70.99 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 31 | $70.99 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $71.10 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 6 | $71.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 12 | $71.05 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 84 | $71.05 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 50 | $71.05 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 50 | $71.05 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $71.03 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $71.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $70.92 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 11 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 31 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 58 | $70.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 38 | $70.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 50 | $70.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 16 | $70.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 93 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 96 | $70.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 96 | $70.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 96 | $70.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 25 | $70.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 7 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 300 | $70.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 96 | $70.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $70.41 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 9 | $70.41 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 13 | $70.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $70.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 25 | $70.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 50 | $70.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 48 | $70.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $70.34 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $70.36 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 25 | $70.34 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $70.35 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $70.35 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 5 | $70.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 12 | $70.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $70.31 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $70.30 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 25 | $70.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $70.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $70.175 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 25 | $70.175 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 45 | $70.175 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 25 | $70.175 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $70.175 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 17 | $70.175 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 8 | $70.175 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $70.175 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $70.175 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 42 | $70.175 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 25 | $70.17 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 27 | $70.155 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 96 | $70.12 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 53 | $70.19 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 15 | $70.20 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 18 | $70.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 3 | $70.16 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 28 | $70.23 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 15 | $70.41 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 124 | $70.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 138 | $70.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 15 | $70.48 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $70.515 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 22 | $70.49 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 22 | $70.49 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 56 | $70.49 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 44 | $70.49 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 25 | $70.45 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $70.43 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 45 | $70.41 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 28 | $70.40 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 25 | $70.41 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 4 | $70.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 12 | $70.37 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 22 | $70.37 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 24 | $70.37 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 5 | $70.36 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 5 | $70.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 20 | $70.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 5 | $70.36 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 5 | $70.34 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 28 | $70.28 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 22 | $70.29 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 7 | $70.34 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 16 | $70.43 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 7 | $70.47 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 2 | $70.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $70.45 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 3 | $70.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 7 | $70.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 79 | $70.43 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $70.43 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 11 | $70.43 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 91 | $70.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 45 | $70.32 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 45 | $70.31 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 5 | $70.25 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 5 | $70.25 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 30 | $70.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 49 | $70.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 42 | $70.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 9 | $70.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 191 | $70.23 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 9 | $70.23 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 117 | $70.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 25 | $70.21 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 25 | $70.21 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 25 | $70.21 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 25 | $70.21 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 25 | $70.18 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $70.18 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 80 | $70.18 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $70.18 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 80 | $70.19 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 80 | $70.20 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $70.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 20 | $70.26 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 113 | $70.30 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 87 | $70.30 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 25 | $70.31 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 30 | $70.33 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 16 | $70.33 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 45 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 25 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 30 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 96 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 107 | $70.37 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 93 | $70.36 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 7 | $70.36 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 29 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 21 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 7 | $70.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 43 | $70.33 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 57 | $70.33 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 5 | $70.36 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 20 | $70.32 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 65 | $70.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $70.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 7 | $70.62 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 11 | $70.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 25 | $70.55 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 21 | $70.49 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 23 | $70.48 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 27 | $70.43 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $70.43 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 52 | $70.43 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 48 | $70.43 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 38 | $70.41 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $70.41 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 25 | $70.41 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $70.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $70.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 41 | $70.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 48 | $70.40 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 8 | $70.40 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $70.40 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $70.38 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $70.36 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 99 | $70.33 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 49 | $70.33 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 51 | $70.33 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $70.30 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 23 | $70.37 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $70.365 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 21 | $70.28 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 38 | $70.07 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 15 | $70.11 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 8 | $70.02 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 19 | $70.02 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 19 | $70.10 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 75 | $70.02 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 88 | $70.02 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 16 | $70.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $70.385 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $70.385 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $70.385 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $70.385 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $70.385 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $70.385 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $69.91 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Ordinary |
09:10:03 - 06-Feb-26 |