Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victory Capital (VCTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $67.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $67.34 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $67.34 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 45 $67.34 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 8 $67.27 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $67.31 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 31 $67.30 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 2 $67.30 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $67.26 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 16 $67.28 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $67.24 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $67.24 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 23 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 25 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 25 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 26 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 25 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 21 $67.26 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 25 $67.23 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 2 $67.18 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 167 $67.14 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 60 $67.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $67.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 68 $67.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 32 $67.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $67.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 68 $67.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $67.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $67.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $67.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $67.09 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $67.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 37 $67.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $67.08 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $67.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $67.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $67.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $67.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $67.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $67.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $67.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $67.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 118 $67.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $67.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $67.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $67.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $67.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $67.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $67.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $67.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 66 $66.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $66.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $66.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $67.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $67.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $67.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $67.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $67.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $67.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $67.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $67.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $67.29 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $67.30 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 7 $67.29 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 1 $67.28 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 1 $67.27 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 14 $67.26 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 19 $67.26 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 5 $67.25 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 9 $67.25 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 9 $67.25 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 9 $67.23 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 31 $67.21 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 1 $67.24 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 24 $67.24 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $67.235 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 18 $67.23 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 18 $67.23 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 10 $67.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $67.19 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 8 $67.14 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $67.14 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 24 $67.14 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 5 $67.03 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 5 $67.07 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 10 $67.05 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 12 $67.06 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 2 $67.06 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 3 $67.09 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 11 $67.14 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 25 $67.14 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $67.14 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 200 $67.135 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 14 $67.09 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 14 $67.09 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 6 $66.99 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 57 $67.00 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 45 $66.99 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 16 $66.99 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 43 $67.00 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 30 $66.99 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 3 $66.99 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 8 $66.99 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 1 $66.95 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $66.95 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 2 $66.93 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 90 $66.92 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 5 $66.92 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 91 $66.92 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 9 $66.92 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 10 $66.89 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 1 $66.90 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 75 $66.93 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 25 $66.93 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 25 $66.92 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $66.93 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 100 $66.91 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 100 $66.91 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 50 $66.89 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 100 $66.91 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 100 $66.91 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 50 $66.91 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 50 $66.91 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 1 $66.93 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 1 $66.93 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 1 $66.97 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 4 $66.98 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 5 $66.98 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 1 $66.98 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 5 $67.00 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 7 $67.00 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 4 $67.00 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 25 $67.00 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 25 $66.99 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 1 $66.98 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $66.96 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 5 $66.96 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 5 $66.96 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 5 $66.99 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 5 $66.99 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 5 $66.97 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 100 $66.95 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 40 $66.98 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 35 $66.99 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 65 $66.99 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 1 $66.99 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 33 $67.00 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 90 $67.00 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 1 $67.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 5 $67.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 6 $66.99 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 1 $66.99 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 45 $67.09 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 18 $67.07 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 5 $67.05 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 85 $67.02 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 15 $67.00 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 85 $67.00 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 85 $67.01 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 85 $67.01 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 33 $67.02 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 85 $67.01 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 85 $67.01 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 16 $67.02 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 7 $67.03 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 21 $67.03 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 118 $67.03 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 100 $67.04 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $67.06 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 16 $67.11 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 9 $67.06 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 9 $67.06 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 107 $67.09 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 35 $67.10 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 51 $67.10 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 2 $67.09 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 57 $67.08 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 5 $67.07 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 86 $67.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $67.05 Automatic Execution
 14:59:47 - 19-Sep-25
Unknown* 100 $67.07 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 100 $67.07 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 99 $67.06 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $67.06 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $67.06 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $67.08 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 65 $67.08 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 183 $67.08 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $67.08 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 17 $67.08 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 6 $67.09 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 1 $67.07 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 2 $67.05 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 43 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 56 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $67.02 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 5 $66.98 Automatic Execution
 14:53:55 - 19-Sep-25
Unknown* 4 $67.01 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 4 $66.99 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 10 $66.97 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 5 $66.99 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 26 $66.99 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 1 $66.99 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 2 $67.01 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $67.01 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $67.01 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 121 $67.00 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $67.00 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 10 $67.00 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 7 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 50 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 75 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 114 $67.02 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 11 $67.02 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 1 $67.02 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 1 $67.03 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 1 $67.08 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 100 $67.06 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 84 $67.03 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 16 $67.03 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 10 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 10 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 10 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 35 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 90 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 30 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 100 $67.04 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 10 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 176 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 23 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 200 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 3 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 24 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 15 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 61 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 4 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 99 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $67.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $67.06 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 12 $67.09 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 17 $67.19 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 100 $67.19 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 12 $67.20 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 2 $67.17 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 25 $67.185 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 46 $67.11 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 100 $67.12 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $67.11 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 37 $67.13 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 10 $67.12 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 4 $67.10 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 4 $67.17 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $67.16 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 5 $67.13 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 2 $67.14 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $67.14 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 5 $67.13 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 2 $67.13 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 4 $67.08 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 100 $67.06 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 10 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 50 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 20 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 20 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 25 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 23 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 25 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 24 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 24 $67.07 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 55 $67.08 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 55 $67.08 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 24 $67.08 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 1 $67.08 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 1 $67.08 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 55 $67.08 Automatic Execution
 14:26:40 - 19-Sep-25
Unknown* 25 $67.06 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 6 $67.05 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 40 $67.07 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 10 $67.08 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 92 $67.08 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 8 $67.08 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 197 $67.11 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 126 $67.11 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 124 $67.11 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 25 $67.10 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 2 $67.10 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $67.11 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 10 $67.16 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $67.16 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 11 $67.17 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 1 $67.17 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 1 $67.17 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 1 $67.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 9 $67.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $67.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 7 $67.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $67.17 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 1 $67.14 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 1 $67.17 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 25 $67.25 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 25 $67.25 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 2 $67.26 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 12 $67.26 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 3 $67.27 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 50 $67.28 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 50 $67.28 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 4 $67.28 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 16 $67.29 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 4 $67.29 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 1 $67.32 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 10 $67.30 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 4 $67.30 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 58 $67.30 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 39 $67.30 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 6 $67.29 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 4 $67.29 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 13 $67.26 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 3 $67.26 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 25 $67.26 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 1 $67.29 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 1 $67.23 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 25 $67.25 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 1 $67.24 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 25 $67.22 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 25 $67.21 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 25 $67.25 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 2 $67.25 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 132 $67.24 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 19 $67.25 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 20 $67.27 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 8 $67.28 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 8 $67.28 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 1 $67.28 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 1 $67.28 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 1 $67.29 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 5 $67.29 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 30 $67.29 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 30 $67.29 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 40 $67.29 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 15 $67.29 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 10 $67.29 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 1 $67.29 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 99 $67.29 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 11 $67.29 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 13:51:35 - 19-Sep-25
Unknown* 100 $67.28 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 79 $67.26 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $67.26 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 8 $67.26 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 26 $67.26 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 13 $67.26 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 7 $67.27 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 5 $67.22 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $67.22 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 11 $67.21 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 37 $67.20 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $67.18 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $67.18 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 3 $67.17 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 50 $67.17 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 3 $67.17 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $67.17 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 25 $67.16 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 5 $67.15 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $67.15 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 5 $67.15 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 2 $67.33 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 6 $67.31 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 6 $67.31 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 117 $67.32 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 123 $67.29 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 100 $67.32 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 1 $67.34 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 8 $67.34 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 2 $67.35 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 8 $67.36 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 9 $67.39 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 25 $67.36 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 25 $67.37 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 10 $67.38 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 141 $67.38 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 10 $67.38 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 6 $67.39 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 74 $67.39 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 10 $67.40 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 133 $67.40 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 9 $67.40 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 148 $67.40 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 23 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 20 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 2 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 8 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 14 $67.40 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 1 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Unknown* 8 $67.42 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 11 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 1 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 3 $67.42 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 22 $67.41 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 11 $67.42 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 3 $67.42 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 7 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 2 $67.41 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 26 $67.39 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 7 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 30 $67.41 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 30 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 30 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 1 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 7 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 1 $67.43 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 45 $67.41 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 5 $67.41 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 8 $67.41 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 83 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 127 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 57 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 69 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 125 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 51 $67.40 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 2 $67.41 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 12 $67.41 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 22 $67.40 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 14 $67.40 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 25 $67.40 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 25 $67.40 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 14 $67.40 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 25 $67.40 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 2 $67.40 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 3 $67.36 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 33 $67.36 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 3 $67.32 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 4 $67.33 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 11 $67.33 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 25 $67.33 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 25 $67.33 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 4 $67.32 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 1 $67.32 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 3 $67.34 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 8 $67.32 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 3 $67.33 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 4 $67.32 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 13 $67.33 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 34 $67.33 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 25 $67.34 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 11 $67.35 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 25 $67.35 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 25 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Unknown* 25 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 1 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 8 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 12 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 1 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 4 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 7 $67.32 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 13 $67.34 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 8 $67.34 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 63 $67.34 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 108 $67.35 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 1 $67.34 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 8 $67.30 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 3 $67.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 3 $67.32 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 5 $67.32 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 5 $67.32 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 7 $67.31 Automatic Execution
 13:19:28 - 19-Sep-25
Unknown* 5 $67.31 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 5 $67.31 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 3 $67.31 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 2 $67.31 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 3 $67.31 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 2 $67.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 6 $67.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 13 $67.30 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 18 $67.30 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $67.29 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $67.29 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 30 $67.27 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 89 $67.27 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 100 $67.27 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 100 $67.27 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 100 $67.27 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 10 $67.27 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 25 $67.265 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 25 $67.265 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 7 $67.27 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $67.28 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 25 $67.365 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 25 $67.365 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 25 $67.365 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 25 $67.365 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 4 $67.44 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 8 $67.44 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 12 $67.45 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 8 $67.45 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 6 $67.52 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 3 $67.49 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 13 $67.49 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $67.54 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 7 $67.53 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 3 $67.53 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 11 $67.56 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 10 $67.565 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 11 $67.55 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 11 $67.55 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 11 $67.57 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 11 $67.57 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 24 $67.55 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 9 $67.55 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 7 $67.55 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 100 $67.58 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 20 $67.58 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 13 $67.58 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 7 $67.58 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 19 $67.58 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 7 $67.60 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 8 $67.58 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 6 $67.55 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $67.55 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 10 $67.55 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 1 $67.55 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 1 $67.55 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 1 $67.58 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 1 $67.59 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 1 $67.59 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 25 $67.56 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 25 $67.56 Automatic Execution
 12:57:02 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $67.59 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 19 $67.59 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $67.59 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 20 $67.61 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 5 $67.61 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 30 $67.61 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 2 $67.61 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 100 $67.61 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 1 $67.61 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 8 $67.61 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 5 $67.60 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 1 $67.60 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 25 $67.60 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $67.58 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 50 $67.55 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 25 $67.57 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 50 $67.55 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 1 $67.54 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 7 $67.56 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 8 $67.56 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 1 $67.56 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 22 $67.55 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 6 $67.55 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 42 $67.56 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 15 $67.56 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 2 $67.57 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 10 $67.61 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 1 $67.60 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 1 $67.59 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 2 $67.59 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 3 $67.59 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 20 $67.61 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 100 $67.61 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 7 $67.61 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 3 $67.60 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 7 $67.60 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 18 $67.60 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 20 $67.61 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 100 $67.61 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 39 $67.60 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 50 $67.58 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 32 $67.58 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 100 $67.58 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 100 $67.59 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 2 $67.57 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 5 $67.57 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $67.57 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $67.57 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 5 $67.56 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 5 $67.56 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 2 $67.57 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 40 $67.55 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 12 $67.55 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 8 $67.55 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 8 $67.55 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 15 $67.55 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 1 $67.55 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 8 $67.55 Automatic Execution
 12:47:08 - 19-Sep-25
Unknown* 100 $67.55 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 3 $67.65 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 8 $67.65 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 3 $67.65 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 2 $67.62 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 23 $67.63 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 15 $67.63 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 23 $67.63 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 100 $67.645 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 30 $67.64 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 12 $67.64 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 2 $67.65 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 34 $67.64 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 18 $67.65 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 2 $67.67 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 1 $67.70 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 1 $67.70 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 1 $67.70 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 2 $67.70 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 2 $67.70 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 6 $67.70 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 7 $67.70 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 3 $67.70 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 5 $67.68 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 15 $67.69 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 8 $67.68 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 2 $67.68 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 45 $67.69 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 117 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 1 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 1 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 4 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 16 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 6 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 8 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 2 $67.68 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 1 $67.68 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 1 $67.68 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 12 $67.66 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 13 $67.67 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 4 $67.59 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 4 $67.60 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 8 $67.60 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 4 $67.59 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 4 $67.59 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 10 $67.58 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 113 $67.57 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 4 $67.59 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 4 $67.59 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 4 $67.59 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 6 $67.59 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 12 $67.58 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 12 $67.57 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 5 $67.56 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 5 $67.56 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 4 $67.56 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 1 $67.56 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 25 $67.55 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 25 $67.55 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 25 $67.55 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 5 $67.56 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 25 $67.55 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 30 $67.53 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $67.54 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 5 $67.54 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 100 $67.54 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 45 $67.53 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 6 $67.53 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $67.53 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $67.52 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 4 $67.52 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $67.52 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $67.51 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 8 $67.50 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 50 $67.50 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 4 $67.47 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 1 $67.48 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 20 $67.49 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 168 $67.49 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $67.49 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 25 $67.455 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 25 $67.455 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 25 $67.455 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 25 $67.455 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $67.415 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $67.45 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 40 $67.41 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 27 $67.44 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 102 $67.46 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 6 $67.46 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 5 $67.46 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $67.46 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 5 $67.48 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 5 $67.41 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 6 $67.39 Automatic Execution
 11:53:48 - 19-Sep-25
Unknown* 5 $67.36 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $67.33 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $67.32 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 7 $67.30 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 7 $67.30 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 58 $67.30 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 7 $67.30 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 100 $67.26 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $67.26 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $67.27 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $67.27 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 2 $67.29 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 2 $67.29 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 12 $67.25 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $67.25 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 18 $67.26 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 14 $67.28 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 20 $67.29 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 3 $67.29 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 40 $67.30 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 40 $67.30 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 39 $67.30 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 12 $67.30 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 10 $67.30 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 21 $67.31 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 4 $67.31 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 2 $67.30 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 5 $67.29 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 6 $67.25 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 1 $67.25 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 9 $67.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 6 $67.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 26 $67.32 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 7 $67.34 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 10 $67.36 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 10 $67.35 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 2 $67.34 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 24 $67.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $67.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $67.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 190 $67.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $67.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $67.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 27 $67.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 73 $67.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 27 $67.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 53 $67.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $67.28 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 30 $67.27 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 30 $67.26 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 82 $67.28 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 45 $67.27 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 45 $67.26 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 2 $67.165 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 128 $67.22 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 1 $67.22 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 17 $67.22 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 24 $67.22 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 18 $67.23 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 1 $67.23 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 41 $67.23 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 41 $67.23 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 1 $67.23 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 41 $67.23 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 19 $67.26 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 25 $67.27 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 21 $67.27 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 64 $67.27 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 36 $67.27 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 19 $67.27 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 25 $67.335 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $67.36 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 20 $67.39 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 6 $67.40 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 126 $67.41 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 22 $67.41 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 100 $67.41 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 95 $67.41 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 153 $67.41 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 96 $67.42 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 4 $67.42 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 8 $67.42 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 8 $67.42 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 20 $67.39 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 9 $67.39 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 40 $67.36 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 200 $67.36 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 200 $67.36 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 15 $67.36 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 20 $67.33 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 17 $67.32 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 14 $67.33 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 10 $67.33 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 1 $67.32 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 1 $67.33 Automatic Execution
 11:18:59 - 19-Sep-25
Unknown* 10 $67.45 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $67.45 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 128 $67.45 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 120 $67.45 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 4 $67.40 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 20 $67.42 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 9 $67.39 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 4 $67.39 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 50 $67.42 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 10 $67.42 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 4 $67.40 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $67.73 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 80 $67.73 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 118 $67.73 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $67.73 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $67.73 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 6 $67.73 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 123 $67.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $67.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 4 $67.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 9 $67.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 4 $67.75 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $67.75 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 127 $67.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $67.77 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 3 $67.77 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $67.77 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $67.80 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 130 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 3 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 149 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 200 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 200 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 40 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 49 $67.82 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 142 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 7 $67.81 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 1 $67.85 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 2 $67.79 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 52 $67.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 45 $67.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $67.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $67.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $67.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $67.69 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $67.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 58 $67.66 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 132 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 12 $67.66 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 4 $67.65 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 4 $67.65 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $67.65 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $67.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $67.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 4 $67.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 153 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 40 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 25 $67.62 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 30 $67.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $67.63 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 65 $67.61 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 88 $67.63 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 25 $67.61 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 81 $67.58 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 100 $67.58 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 17 $67.58 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 18 $67.55 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 2 $67.74 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 25 $67.79 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $67.74 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 22 $67.74 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $67.75 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $67.74 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 7 $67.76 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 107 $67.84 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 50 $67.84 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 200 $67.84 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 1 $67.84 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 18 $67.82 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $67.79 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 4 $67.77 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $67.73 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $67.69 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 32 $67.68 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 32 $67.65 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 25 $67.65 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 25 $67.65 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 25 $67.64 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 30 $67.65 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 96 $67.57 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 4 $67.57 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 110 $67.57 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 20 $67.60 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $67.60 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 33 $67.60 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 10 $67.60 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 26 $67.62 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 9 $67.63 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 2 $67.65 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 141 $67.63 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 5 $67.74 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 45 $67.74 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 25 $67.74 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 25 $67.74 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 8 $68.33 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 25 $68.38 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 21 $68.38 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 22 $68.33 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 4 $68.33 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 22 $68.32 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 3 $68.33 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $68.32 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 40 $68.23 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 7 $68.23 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 20 $68.24 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 80 $68.24 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $68.21 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 1 $68.21 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $68.21 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 25 $68.11 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 25 $68.13 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 180 $68.075 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 20 $68.075 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 1 $68.13 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $68.13 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 26 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 20 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 79 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 180 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 80 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 20 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 139 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 131 $68.14 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $68.21 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 1 $68.24 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 1 $68.21 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 14 $68.28 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 16 $68.31 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 6 $68.14 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 4 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 97 $68.14 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 200 $68.44 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 2 $68.65 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 7 $68.34 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 7 $68.37 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 7 $68.34 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 7 $68.37 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 89 $68.53 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 3 $68.14 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 25 $68.53 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $68.14 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 68 $68.47 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 74 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 42 $68.47 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 23 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 97 $68.49 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 3 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $68.53 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 3 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 29 $68.49 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 97 $68.53 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 1 $68.53 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 6 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 2 $68.53 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 25 $68.91 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 25 $69.01 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 25 $69.01 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 25 $68.91 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $68.08 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 25 $69.01 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $68.04 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 25 $68.91 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $68.04 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 25 $69.01 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $68.91 Automatic Execution
 09:30:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44