Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victory Capital (VCTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $69.055 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $69.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 45 $69.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 35 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 10 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 50 $69.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 62 $69.05 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 8 $69.08 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 8 $69.08 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 15 $69.08 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $69.08 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 30 $69.07 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $69.09 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 300 $69.09 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $69.10 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $69.10 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 26 $69.07 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 79 $69.07 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 21 $69.07 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 4 $69.07 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $69.07 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 25 $69.055 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 25 $69.055 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 25 $69.055 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 25 $69.055 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 78 $69.06 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 22 $69.06 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $69.06 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 13 $69.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $69.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 56 $69.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 44 $69.02 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $69.045 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $69.07 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 45 $69.05 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 97 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $69.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 24 $69.005 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $69.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 62 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 138 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $69.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $69.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 67 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 133 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $69.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $69.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 62 $69.01 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 120 $69.01 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 18 $69.01 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 8 $69.00 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 8 $69.00 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 3 $68.99 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 87 $68.99 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 13 $68.99 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 16 $68.99 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $69.00 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $69.00 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 2 $69.00 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $69.01 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $69.00 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $69.00 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $69.00 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $68.995 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 79 $68.975 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 15 $68.975 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 6 $68.975 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $68.98 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 13 $68.97 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.94 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $68.94 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $68.94 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.94 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.92 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $68.94 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.92 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.915 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.92 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.92 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $68.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.915 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 84 $68.91 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 20 $68.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 96 $68.915 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $68.93 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $68.93 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 2 $68.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $68.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $68.91 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $68.91 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 67 $68.93 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 25 $68.93 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 96 $68.92 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $68.92 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 4 $68.92 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 21 $68.91 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 21 $68.91 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 2 $68.89 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 43 $68.89 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 4 $68.89 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 2 $68.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 31 $68.90 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $68.89 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 5 $68.88 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 95 $68.88 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 25 $68.90 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 41 $68.90 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 2 $68.90 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 72 $68.90 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 16 $68.89 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 4 $68.89 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 80 $68.89 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 44 $68.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 3 $68.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 6 $68.92 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 56 $68.92 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 1 $68.90 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 99 $68.90 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 2 $68.89 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 9 $68.90 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 91 $68.90 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 31 $68.90 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $68.89 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $68.90 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 1 $68.89 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 8 $68.90 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 1 $68.89 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 5 $68.895 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $68.895 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $68.895 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $68.90 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $68.90 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 31 $68.88 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 110 $68.88 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 30 $68.84 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 30 $68.84 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 15 $68.85 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 15 $68.85 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 32 $68.86 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 25 $68.88 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $68.875 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $68.89 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $68.89 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $68.875 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 45 $68.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 25 $68.88 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 26 $68.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 10 $68.86 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 43 $68.86 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 51 $68.86 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 83 $68.86 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 7 $68.85 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $68.85 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 45 $68.835 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 41 $68.82 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 113 $68.81 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $68.81 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 10 $68.80 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 17 $68.79 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $68.79 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 33 $68.78 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 26 $68.78 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 21 $68.78 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 20 $68.78 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 17 $68.76 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $68.76 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $68.725 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 18 $68.72 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 3 $68.73 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 24 $68.74 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 36 $68.78 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 1 $68.76 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 15 $68.76 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 1 $68.77 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $68.75 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 10 $68.76 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 10 $68.75 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 20 $68.75 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 38 $68.75 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 26 $68.73 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 26 $68.71 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 8 $68.69 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 6 $68.69 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 5 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 25 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 50 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 20 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 8 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 12 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 10 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 16 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $68.61 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 21 $68.68 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 28 $68.68 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $68.69 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 78 $68.69 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 22 $68.69 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 77 $68.69 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $68.69 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 25 $68.72 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 2 $68.78 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 4 $68.78 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 4 $68.78 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 2 $68.77 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 100 $68.82 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 100 $68.81 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 6 $68.81 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 6 $68.81 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 25 $68.81 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 25 $68.81 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 25 $68.81 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 25 $68.81 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $68.81 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $68.81 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 10 $68.68 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 45 $68.69 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 45 $68.70 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $68.63 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 25 $68.61 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 95 $68.62 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 5 $68.62 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 3 $68.63 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 40 $68.57 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $68.56 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 30 $68.55 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 30 $68.54 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 50 $68.57 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $68.56 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $68.57 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $68.56 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 45 $68.55 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 45 $68.54 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $68.57 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 30 $68.56 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $68.56 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 30 $68.55 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 49 $68.54 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $68.54 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 6 $68.54 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 45 $68.52 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 30 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 25 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 25 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 76 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 6 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 6 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 6 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 6 $68.53 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 3 $68.54 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 10 $68.54 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 30 $68.48 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 100 $68.48 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $68.47 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 25 $68.47 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 3 $68.50 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 25 $68.50 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 50 $68.50 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 25 $68.50 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 6 $68.53 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 94 $68.53 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 1 $68.55 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 1 $68.55 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 40 $68.55 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $68.56 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $68.57 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $68.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 200 $68.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 3 $68.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $68.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 3 $68.60 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 6 $68.60 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 1 $68.61 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $68.60 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 30 $68.60 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 2 $68.60 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 3 $68.61 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $68.61 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 20 $68.62 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 6 $68.62 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 3 $68.62 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 15 $68.62 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 10 $68.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 10 $68.60 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $68.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 8 $68.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $68.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 10 $68.57 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 1 $68.53 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 1 $68.52 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $68.51 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $68.51 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 5 $68.50 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $68.48 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $68.48 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 1 $68.49 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 37 $68.47 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $68.47 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 1 $68.46 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $68.45 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1 $68.45 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1 $68.44 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 31 $68.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 69 $68.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $68.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 5 $68.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 31 $68.40 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 14 $68.40 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 5 $68.40 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $68.40 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $68.40 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 41 $68.37 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 41 $68.37 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 1 $68.37 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 59 $68.34 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $68.34 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 41 $68.34 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 3 $68.31 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $68.31 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 100 $68.27 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 2 $68.28 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 2 $68.28 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 2 $68.28 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 2 $68.28 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 2 $68.28 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 20 $68.28 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 14 $68.28 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 20 $68.31 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 19 $68.34 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 1 $68.34 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 11 $68.30 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 20 $68.30 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 2 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 46 $68.32 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 2 $68.32 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 50 $68.32 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 2 $68.32 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 10 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 3 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 6 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 10 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 50 $68.32 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 29 $68.32 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 25 $68.32 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $68.33 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 32 $68.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 60 $68.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 11 $68.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 99 $68.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $68.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 20 $68.32 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $68.32 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 3 $68.32 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 18 $68.33 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 3 $68.34 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 44 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 82 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 77 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 18 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 3 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $68.36 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 23 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 88 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 4 $68.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 1 $68.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $68.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $68.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $68.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 86 $68.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 14 $68.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $68.37 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 3 $68.37 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $68.37 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 4 $68.36 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 1 $68.38 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $68.37 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $68.37 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $68.37 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 1 $68.37 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 55 $68.38 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $68.38 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $68.38 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 1 $68.40 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 10 $68.40 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 14 $68.40 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $68.39 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $68.39 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 20 $68.39 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 14 $68.37 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $68.36 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 16 $68.36 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $68.36 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 20 $68.36 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 3 $68.36 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $68.34 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 12 $68.34 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $68.33 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $68.51 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 23 $68.49 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 1 $68.50 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $68.47 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 2 $68.47 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 98 $68.47 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 45 $68.47 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 42 $68.47 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $68.48 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 99 $68.49 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $68.49 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $68.49 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $68.50 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 25 $68.51 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 2 $68.51 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 2 $68.53 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 100 $68.52 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 18 $68.52 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 100 $68.52 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 6 $68.52 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 19 $68.50 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 4 $68.47 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 20 $68.52 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 20 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 20 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 20 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 22 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 20 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 20 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 4 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 4 $68.51 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 30 $68.45 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 59 $68.47 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $68.48 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $68.48 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 88 $68.52 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $68.53 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $68.54 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 9 $68.54 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 20 $68.54 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 30 $68.54 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 6 $68.55 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 6 $68.56 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 24 $68.56 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 1 $68.58 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 107 $68.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $68.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 30 $68.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $68.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $68.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $68.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 61 $68.59 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $68.60 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $68.60 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 88 $68.61 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 8 $68.65 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 18 $68.65 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $68.67 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $68.68 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 10 $68.68 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 20 $68.67 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 24 $68.65 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 76 $68.65 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 24 $68.65 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $68.64 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 3 $68.64 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 4 $68.64 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 4 $68.64 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $68.64 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 4 $68.64 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 55 $68.63 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 10 $68.63 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 55 $68.63 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 3 $68.62 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 50 $68.59 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 1 $68.59 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $68.585 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 12 $68.61 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 12 $68.61 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 76 $68.605 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 24 $68.605 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 16 $68.59 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 50 $68.59 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 24 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 24 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 4 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 12 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 24 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 8 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 8 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 32 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 6 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 2 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 4 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $68.61 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 6 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 6 $68.60 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 4 $68.58 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 50 $68.57 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 5 $68.61 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 50 $68.57 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 50 $68.59 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 12 $68.59 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 4 $68.59 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 5 $68.58 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $68.58 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 6 $68.58 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $68.56 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 13 $68.57 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 9 $68.56 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $68.58 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 1 $68.60 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 75 $68.61 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 25 $68.61 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 30 $68.59 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 45 $68.59 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 15 $68.57 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $68.58 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 1 $68.58 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 50 $68.60 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 27 $68.62 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 100 $68.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $68.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $68.57 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15 $68.58 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 1 $68.56 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 27 $68.54 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 1 $68.54 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $68.52 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 7 $68.51 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $68.53 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 20 $68.55 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 6 $68.54 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 24 $68.60 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 1 $68.61 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 2 $68.61 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 2 $68.61 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 1 $68.61 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 2 $68.61 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 1 $68.61 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 25 $68.60 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $68.59 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $68.57 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 2 $68.57 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 25 $68.59 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 25 $68.59 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 25 $68.59 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 15 $68.57 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 50 $68.62 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 50 $68.62 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 2 $68.62 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 25 $68.62 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 25 $68.61 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 5 $68.62 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 25 $68.61 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 25 $68.61 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 5 $68.61 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $68.62 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 50 $68.62 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 50 $68.61 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 50 $68.61 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 20 $68.59 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.62 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 2 $68.58 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 25 $68.59 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 25 $68.61 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.63 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 2 $68.62 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.60 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.60 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $68.60 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $68.60 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 21 $68.60 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 27 $68.60 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 42 $68.60 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $68.54 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $68.61 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 31 $68.64 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 55 $68.64 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 55 $68.64 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 20 $68.61 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 24 $68.61 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 12 $68.61 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 20 $68.64 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 1 $68.64 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 25 $68.65 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 29 $68.66 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 45 $68.75 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $68.74 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $68.74 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 1 $68.74 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 25 $68.72 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 1 $68.70 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 57 $68.72 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 200 $68.72 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 83 $68.72 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 26 $68.73 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 71 $68.77 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 25 $68.77 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $68.77 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 4 $68.77 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 25 $68.80 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 27 $68.80 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 27 $68.81 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 73 $68.81 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 27 $68.81 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 25 $68.83 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 100 $68.89 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $68.89 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 18 $68.89 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $68.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $68.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $68.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $68.86 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $68.87 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 98 $68.87 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 2 $68.88 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 10 $68.88 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 15 $68.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $68.91 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 25 $68.92 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 3 $69.04 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 45 $69.05 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 62 $69.07 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 20 $69.12 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 4 $69.14 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 4 $69.15 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 9 $69.15 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 2 $69.22 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 100 $69.24 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 1 $69.24 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 99 $69.24 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 101 $69.24 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 100 $69.25 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 96 $69.26 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 100 $69.29 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $69.29 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 27 $69.30 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 8 $69.32 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 3 $69.32 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 4 $69.33 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 17 $69.33 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 8 $69.34 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 17 $69.35 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 95 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 5 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 7 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 7 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 6 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 1 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 20 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 57 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $69.36 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 1 $69.31 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 18 $69.32 Automatic Execution
 13:57:19 - 18-Jul-25
Unknown* 30 $69.32 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 50 $69.34 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 1 $69.34 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 1 $69.34 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 4 $69.33 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 25 $69.30 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 3 $69.29 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $69.31 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 24 $69.35 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 1 $69.35 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 25 $69.31 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 25 $69.265 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 33 $69.265 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 1 $69.29 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 100 $69.31 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 1 $69.32 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 28 $69.32 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 62 $69.23 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 20 $69.29 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 48 $69.24 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 99 $69.32 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 30 $69.29 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 26 $69.29 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 100 $69.27 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 100 $69.27 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 1 $69.23 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 62 $69.23 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 25 $69.22 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 25 $69.24 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $69.24 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 25 $69.23 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 3 $69.24 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 25 $69.24 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 3 $69.25 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 89 $69.28 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 100 $69.27 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 25 $69.23 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 4 $69.26 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 100 $69.24 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 4 $69.25 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 4 $69.25 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 100 $69.22 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 2 $69.26 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 51 $69.26 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 51 $69.23 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 1 $69.23 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 75 $69.28 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 50 $69.32 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 100 $69.31 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 99 $69.31 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 50 $69.32 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 100 $69.31 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 99 $69.32 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 28 $69.31 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 36 $69.31 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 100 $69.30 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 36 $69.31 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 100 $69.30 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 99 $69.30 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $69.30 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 10 $69.28 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 8 $69.28 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 8 $69.29 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 7 $69.30 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 1 $69.34 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 1 $69.34 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 18 $69.34 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 3 $69.36 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 100 $69.44 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 1 $69.51 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $69.51 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 18 $69.51 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 25 $69.50 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $69.47 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 25 $69.47 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 30 $69.47 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $69.45 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $69.45 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $69.46 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 98 $69.45 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $69.46 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 25 $69.55 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 25 $69.55 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 25 $69.55 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $69.54 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 20 $69.54 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 6 $69.52 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 10 $69.51 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 1 $69.51 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 10 $69.50 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 25 $69.50 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 40 $69.48 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 1 $69.49 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 2 $69.48 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 2 $69.48 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 20 $69.49 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 1 $69.48 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $69.48 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 20 $69.48 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $69.47 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 63 $69.45 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 20 $69.46 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 1 $69.45 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 10 $69.45 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 6 $69.45 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 7 $69.44 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 92 $69.43 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 100 $69.43 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 100 $69.43 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 7 $69.43 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 1 $69.43 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 1 $69.43 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 23 $69.43 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 18 $69.42 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $69.41 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $69.41 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 9 $69.40 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 20 $69.38 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 12 $69.39 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $69.35 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 18 $69.35 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 20 $69.35 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $69.34 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 30 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 50 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 50 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 100 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 42 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 58 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 38 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 2 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 2 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 2 $69.33 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 10 $69.31 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 2 $69.315 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 100 $69.32 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 63 $69.33 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 1 $69.33 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 5 $69.33 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 20 $69.35 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 28 $69.36 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 27 $69.35 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 15 $69.35 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 50 $69.35 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 26 $69.34 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 37 $69.30 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 29 $69.30 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 3 $69.30 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 19 $69.29 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 50 $69.29 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 10 $69.31 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 1 $69.34 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 50 $69.34 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 6 $69.31 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 24 $69.31 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 76 $69.31 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 30 $69.30 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 8 $69.30 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 1 $69.30 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 12 $69.30 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 26 $69.30 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $69.24 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 94 $69.29 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 100 $69.29 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 6 $69.29 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 50 $69.29 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 14 $69.29 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 2 $69.29 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 15 $69.28 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 17 $69.28 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 17 $69.28 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 17 $69.28 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 17 $69.28 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 17 $69.28 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $69.25 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $69.23 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 15 $69.24 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 100 $69.28 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 25 $69.23 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 50 $69.20 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 50 $69.20 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 15 $69.19 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 15 $69.19 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 56 $69.19 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 1 $69.24 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 27 $69.24 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 42 $69.29 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $69.29 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 11 $69.32 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 11 $69.24 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 2 $69.24 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 5 $69.25 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 3 $69.27 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $69.27 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 3 $69.29 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 18 $69.29 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 25 $69.31 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 8 $69.30 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 97 $69.31 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 3 $69.31 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 8 $69.35 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 7 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 2 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 4 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 4 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 25 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 6 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 17 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 1 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 16 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 8 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 8 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 16 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 66 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 100 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 291 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 50 $69.40 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 25 $69.36 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 25 $69.39 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 100 $69.38 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 100 $69.40 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 25 $69.36 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 100 $69.40 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 50 $69.40 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 25 $69.36 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 25 $69.37 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 200 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 9 $69.35 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 116 $69.36 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 75 $69.37 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 25 $69.37 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 100 $69.40 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 200 $69.40 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 100 $69.43 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 100 $69.43 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 100 $69.43 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 5 $69.40 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 13 $69.40 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 1 $69.39 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 50 $69.39 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 30 $69.39 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 20 $69.39 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 10 $69.38 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 10 $69.38 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 45 $69.35 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 49 $69.37 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 30 $69.35 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 45 $69.35 Automatic Execution
 13:21:14 - 18-Jul-25
Unknown* 30 $69.34 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 6 $69.35 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 42 $69.34 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 6 $69.34 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 42 $69.34 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 1 $69.31 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 24 $69.25 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 8 $69.25 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $69.28 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 25 $69.31 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 45 $69.31 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 25 $69.31 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 25 $69.31 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 25 $69.31 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 64 $69.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $69.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $69.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $69.29 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 15 $69.36 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 28 $69.36 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 6 $69.35 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 50 $69.35 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 50 $69.35 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 35 $69.35 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $69.35 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $69.34 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $69.33 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $69.30 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 70 $69.37 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 30 $69.37 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 1 $69.40 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 100 $69.40 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 1 $69.39 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 49 $69.36 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 51 $69.36 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 1 $69.36 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 50 $69.36 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 28 $69.34 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 51 $69.34 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 5 $69.34 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 45 $69.33 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 30 $69.34 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 8 $69.35 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 4 $69.33 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 9 $69.33 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 4 $69.32 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 9 $69.32 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 5 $69.31 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 16 $69.31 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 25 $69.29 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 25 $69.30 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 25 $69.30 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 25 $69.25 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 25 $69.24 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 25 $69.24 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 25 $69.21 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 27 $69.19 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $69.20 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 18 $69.20 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $69.21 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $69.23 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $69.23 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $69.24 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $69.24 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $69.25 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $69.28 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 70 $69.315 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 5 $69.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 5 $69.32 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $69.27 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $69.27 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $69.27 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 25 $69.28 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 1 $69.27 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $69.23 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $69.23 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $69.27 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 25 $69.32 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $69.31 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $69.31 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 25 $69.37 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 25 $69.36 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 18 $69.36 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $69.39 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 18 $69.39 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $69.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 1 $69.45 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 1 $69.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 1 $69.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 2 $69.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 17 $69.49 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 8 $69.49 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 2 $69.52 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 25 $69.49 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 5 $69.49 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 10 $69.50 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 25 $69.49 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 62 $69.49 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 4 $69.49 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 11 $69.49 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 3 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 5 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 4 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 25 $69.55 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 79 $69.57 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 17 $69.57 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 49 $69.57 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 1 $69.55 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 55 $69.60 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 23 $69.57 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 67 $69.57 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $69.56 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $69.56 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 25 $69.56 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 25 $69.59 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 25 $69.59 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 25 $69.59 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 9 $69.55 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 9 $69.55 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 15 $69.55 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 20 $69.56 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 16 $69.56 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 18 $69.56 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 37 $69.56 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 63 $69.56 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 75 $69.59 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 25 $69.59 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $69.59 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $69.60 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 10 $69.72 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 8 $69.71 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 4 $69.69 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 4 $69.69 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 25 $69.69 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 17 $69.69 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 9 $69.69 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 24 $69.66 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 1 $69.61 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $69.63 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 16 $69.63 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 7 $69.63 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 18 $69.61 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 17 $69.61 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 47 $69.61 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $69.70 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 2 $69.70 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $69.70 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $69.70 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 15 $69.69 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 5 $69.69 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 50 $69.69 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 5 $69.69 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 25 $69.69 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $69.70 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $69.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $69.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $69.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $69.76 Automatic Execution
 12:24:42 - 18-Jul-25
Sell* 30 $69.80 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 20 $69.81 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 57 $69.81 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 48 $69.83 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 122 $69.83 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 38 $69.87 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 10 $69.89 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 10 $69.90 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 38 $69.91 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 2 $69.97 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 16 $69.97 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 13 $69.99 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 16 $69.99 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 20 $69.99 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 1 $70.01 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $70.01 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $70.02 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 3 $70.07 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 1 $70.07 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 27 $70.07 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $70.07 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 10 $70.08 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 23 $70.08 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 7 $70.08 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 34 $70.09 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 41 $70.09 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 25 $70.09 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 25 $70.09 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 3 $70.14 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 14 $70.15 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 25 $70.16 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 20 $70.19 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 14 $70.24 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 16 $70.24 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 14 $70.23 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 26 $70.23 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 17 $70.22 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 13 $70.25 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 20 $70.21 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 5 $70.21 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 20 $70.21 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 5 $70.21 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 50 $70.21 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 50 $70.21 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 20 $70.20 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 30 $70.16 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 20 $70.16 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 50 $70.16 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 34 $70.16 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 50 $70.15 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 10 $70.16 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 80 $70.22 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 20 $70.22 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 9 $70.18 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 13 $70.17 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 9 $70.17 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 4 $70.18 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 25 $70.18 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 8 $70.16 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 36 $70.14 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 26 $70.13 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 80 $70.13 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 20 $70.13 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 70 $70.11 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 25 $70.06 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 25 $70.06 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 20 $70.11 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 10 $70.11 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 20 $70.10 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 25 $70.06 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 14 $70.06 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 25 $70.06 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $70.06 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $70.05 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 6 $70.02 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 4 $70.02 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $70.01 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 3 $70.00 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 1 $69.94 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 25 $70.02 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 18 $70.03 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 2 $70.03 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 63 $70.03 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 94 $70.06 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 15 $70.07 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 18 $70.07 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 18 $70.07 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 61 $70.09 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 8 $70.10 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 8 $70.13 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 2 $70.13 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 25 $70.16 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 3 $70.14 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 2 $70.14 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 25 $70.16 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 25 $70.16 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 25 $70.16 Automatic Execution
 11:55:53 - 18-Jul-25
Unknown* 100 $70.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 3 $70.16 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 50 $70.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 98 $70.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 2 $70.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 4 $70.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 24 $70.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 2 $70.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 37 $70.18 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 3 $70.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 3 $70.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 2 $70.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 15 $70.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 59 $70.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 41 $70.23 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 11 $70.22 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 6 $70.23 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $70.21 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 50 $70.21 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 50 $70.21 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 12 $70.20 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 17 $70.17 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 2 $70.17 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 50 $70.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $70.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 41 $70.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 9 $70.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $70.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 99 $70.15 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 18 $70.14 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $70.14 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 $70.21 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 25 $70.21 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 25 $70.24 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 25 $70.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 27 $70.31 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 200 $70.30 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 10 $70.30 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 25 $70.24 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 4 $70.26 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 24 $70.25 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 24 $70.25 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 4 $70.25 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 24 $70.24 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 5 $70.20 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 95 $70.20 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 95 $70.20 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 99 $70.20 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 25 $70.22 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 25 $70.22 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 25 $70.22 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 25 $70.23 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 3 $70.26 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 8 $70.25 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 25 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 75 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 25 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 25 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 25 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 25 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 25 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 12 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 20 $70.22 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 1 $70.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $70.18 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $70.18 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $70.18 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $70.18 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 61 $70.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 39 $70.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 4 $70.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 15 $70.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 22 $70.21 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 3 $70.27 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 12 $70.35 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 25 $70.30 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 25 $70.30 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 25 $70.30 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 25 $70.30 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 80 $70.37 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 7 $70.37 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 7 $70.36 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 88 $70.36 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 12 $70.36 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 33 $70.265 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 1 $70.265 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 33 $70.265 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 13 $70.17 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 12 $70.17 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $70.16 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 50 $70.16 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 15 $70.16 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 2 $70.26 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 3 $70.26 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 7 $70.26 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $70.34 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 16 $70.34 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 3 $70.42 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 14 $70.42 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 20 $70.41 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 28 $70.41 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 5 $70.40 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 18 $70.39 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 2 $70.39 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 35 $70.38 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 35 $70.38 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 35 $70.38 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 35 $70.38 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 35 $70.38 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 25 $70.38 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 35 $70.38 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 4 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 37 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 41 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 10 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 45 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 55 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 8 $70.37 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 20 $70.36 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 20 $70.36 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 4 $70.36 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 39 $70.35 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 45 $70.35 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 42 $70.315 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 10 $70.35 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 88 $70.29 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 12 $70.29 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 49 $70.29 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 41 $70.29 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 28 $70.29 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 12 $70.29 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 20 $70.28 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 3 $70.19 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 25 $70.22 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $70.215 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 110 $70.17 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 5 $70.21 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 2 $70.44 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 1 $70.40 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 3 $70.40 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $70.40 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 6 $70.39 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $70.39 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 6 $70.35 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $70.36 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 20 $70.36 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 10 $70.37 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 25 $70.39 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 10 $70.40 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 25 $70.42 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 26 $70.42 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $70.42 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 25 $70.39 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 2 $70.40 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 5 $70.38 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 7 $70.37 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 8 $70.37 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 26 $70.37 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 26 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 37 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 37 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 35 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $70.36 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 37 $70.35 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 37 $70.35 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 25 $70.35 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 23 $70.34 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 25 $70.34 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 25 $70.34 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 25 $70.34 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 2 $70.34 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 25 $70.29 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $70.29 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $70.29 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $70.29 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $70.29 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $70.29 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 25 $70.33 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 25 $70.33 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 25 $70.33 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 25 $70.33 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 25 $70.32 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 25 $70.32 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 25 $70.25 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 25 $70.25 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 25 $70.25 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 23 $70.20 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 68 $70.17 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 32 $70.17 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 30 $70.20 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 10 $70.28 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 4 $70.33 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 10:17:08 - 18-Jul-25
Unknown* 34 $70.35 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 50 $70.43 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 30 $70.38 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 50 $70.43 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 14 $70.43 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 15 $70.51 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 15 $70.52 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 25 $70.53 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 25 $70.53 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 25 $70.53 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 25 $70.57 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 1 $71.09 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 25 $71.08 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 25 $71.08 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 25 $71.08 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 25 $71.08 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $71.13 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 4 $71.14 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 23 $71.12 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $71.12 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $71.12 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $71.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $71.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $71.16 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $71.16 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 25 $71.14 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 30 $71.11 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 55 $71.10 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 45 $71.11 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 25 $71.13 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $71.10 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 25 $71.11 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 50 $71.07 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 2 $71.13 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $71.21 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $71.21 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 50 $71.21 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 50 $71.17 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 50 $71.17 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 50 $71.21 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 50 $71.17 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 50 $71.17 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 50 $71.16 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 50 $71.16 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 25 $71.15 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 25 $71.15 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 25 $71.14 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 72 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 1 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 67 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 15 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 33 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 4 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 12 $71.15 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 1 $71.17 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 23 $71.16 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 76 $71.17 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 1 $71.26 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 1 $71.27 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 1 $71.31 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 1 $71.37 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $71.37 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $71.37 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $71.38 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $71.37 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $71.38 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $71.37 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $71.37 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 75 $71.39 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $71.39 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $71.39 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $71.37 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $71.38 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 89 $71.39 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 11 $71.39 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 80 $71.45 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 25 $71.44 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 11 $71.44 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 32 $71.42 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 30 $71.35 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 5 $71.34 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 46 $71.33 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 2 $71.10 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 54 $71.33 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 30 $70.98 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $71.33 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 25 $70.98 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 15 $71.33 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 34 $71.33 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $70.98 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 66 $71.33 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 12 $71.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $71.00 Ordinary
 08:18:16 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48