| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.21 | 63.56 | 62.33 | 63.56 | 15,982 |
| 11th Dec 2025 (Thu) | 63.655 | 64.45 | 63.14 | 63.655 | 20,296 |
| 10th Dec 2025 (Wed) | 62.18 | 63.65 | 61.20 | 63.45 | 16,669 |
| 9th Dec 2025 (Tue) | 62.92 | 63.58 | 62.72 | 63.09 | 26,468 |
| 8th Dec 2025 (Mon) | 63.54 | 63.83 | 62.58 | 62.76 | 14,519 |
| 5th Dec 2025 (Fri) | 63.255 | 63.87 | 63.155 | 63.65 | 16,352 |
| 4th Dec 2025 (Thu) | 62.58 | 63.35 | 62.56 | 63.08 | 31,313 |
| 3rd Dec 2025 (Wed) | 61.35 | 62.70 | 61.15 | 62.39 | 18,735 |
| 2nd Dec 2025 (Tue) | 61.53 | 61.60 | 60.78 | 60.76 | 21,131 |
| 1st Dec 2025 (Mon) | 62.305 | 62.91 | 61.64 | 61.66 | 24,107 |
| 28th Nov 2025 (Fri) | 63.445 | 63.445 | 62.53 | 62.89 | 11,784 |
| 27th Nov 2025 (Thu) | 63.25 | 63.865 | 63.10 | 63.19 | 12,454 |
| 26th Nov 2025 (Wed) | 63.25 | 63.865 | 63.10 | 63.19 | 12,520 |
| 25th Nov 2025 (Tue) | 62.16 | 63.27 | 62.05 | 63.09 | 22,309 |
| 24th Nov 2025 (Mon) | 62.89 | 63.32 | 62.02 | 62.04 | 15,982 |
| 21st Nov 2025 (Fri) | 62.32 | 63.69 | 62.21 | 63.07 | 20,076 |
| 20th Nov 2025 (Thu) | 64.57 | 64.57 | 64.52 | 63.03 | 418 |
| 19th Nov 2025 (Wed) | 62.36 | 63.32 | 62.33 | 63.03 | 35,974 |
| 18th Nov 2025 (Tue) | 61.74 | 63.10 | 61.65 | 62.33 | 29,327 |
| 17th Nov 2025 (Mon) | 63.37 | 63.50 | 61.75 | 61.78 | 28,641 |
| 14th Nov 2025 (Fri) | 62.82 | 64.27 | 62.82 | 63.34 | 35,493 |
| 13th Nov 2025 (Thu) | 63.68 | 63.68 | 62.88 | 63.34 | 18,750 |
| 12th Nov 2025 (Wed) | 63.05 | 63.86 | 63.05 | 63.55 | 35,134 |
| 11th Nov 2025 (Tue) | 62.67 | 62.67 | 61.48 | 62.37 | 13,155 |
| 10th Nov 2025 (Mon) | 61.81 | 61.995 | 61.01 | 61.245 | 19,014 |
| 7th Nov 2025 (Fri) | 59.16 | 61.89 | 59.00 | 61.21 | 29,459 |
| 6th Nov 2025 (Thu) | 61.97 | 62.05 | 60.64 | 61.68 | 19,568 |
| 5th Nov 2025 (Wed) | 61.445 | 62.78 | 61.10 | 62.49 | 15,376 |
| 4th Nov 2025 (Tue) | 61.50 | 61.80 | 61.50 | 61.80 | 0 |
| 3rd Nov 2025 (Mon) | 61.50 | 62.01 | 60.90 | 61.80 | 14,183 |
| 31st Oct 2025 (Fri) | 61.285 | 62.58 | 61.285 | 62.27 | 23,505 |
| 30th Oct 2025 (Thu) | 62.95 | 62.95 | 61.89 | 61.88 | 23,588 |
| 29th Oct 2025 (Wed) | 63.00 | 63.60 | 62.38 | 62.89 | 17,105 |
| 28th Oct 2025 (Tue) | 63.88 | 63.98 | 63.40 | 63.43 | 7,082 |
| 27th Oct 2025 (Mon) | 64.59 | 64.89 | 64.26 | 64.41 | 17,721 |
| 24th Oct 2025 (Fri) | 64.14 | 64.17 | 63.44 | 63.57 | 9,340 |
| 23rd Oct 2025 (Thu) | 64.22 | 64.22 | 63.24 | 63.19 | 13,986 |
| 22nd Oct 2025 (Wed) | 65.13 | 65.22 | 64.30 | 64.53 | 9,355 |
| 21st Oct 2025 (Tue) | 65.03 | 65.53 | 64.83 | 65.07 | 19,343 |
| 20th Oct 2025 (Mon) | 65.93 | 65.98 | 64.87 | 65.51 | 12,467 |
| 17th Oct 2025 (Fri) | 66.34 | 66.34 | 65.13 | 65.32 | 14,264 |
| 16th Oct 2025 (Thu) | 68.865 | 68.865 | 65.98 | 66.34 | 11,266 |
| 15th Oct 2025 (Wed) | 68.56 | 69.04 | 67.92 | 69.07 | 20,363 |
| 14th Oct 2025 (Tue) | 66.97 | 68.60 | 66.97 | 68.16 | 17,898 |