| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.02 | 64.46 | 62.52 | 62.93 | 25,691 |
| 2nd Apr 2026 (Thu) | 63.02 | 64.46 | 62.52 | 62.93 | 25,691 |
| 1st Apr 2026 (Wed) | 66.25 | 66.60 | 64.82 | 64.88 | 23,581 |
| 31st Mar 2026 (Tue) | 65.29 | 66.62 | 64.98 | 65.48 | 20,566 |
| 30th Mar 2026 (Mon) | 64.68 | 65.26 | 62.94 | 64.98 | 31,706 |
| 27th Mar 2026 (Fri) | 68.89 | 68.89 | 65.10 | 65.13 | 40,963 |
| 26th Mar 2026 (Thu) | 69.73 | 70.19 | 69.24 | 69.55 | 28,983 |
| 25th Mar 2026 (Wed) | 70.25 | 71.65 | 69.14 | 70.22 | 58,763 |
| 24th Mar 2026 (Tue) | 67.41 | 68.65 | 67.17 | 67.59 | 55,232 |
| 23rd Mar 2026 (Mon) | 67.67 | 68.85 | 67.44 | 67.50 | 12,673 |
| 20th Mar 2026 (Fri) | 67.80 | 69.74 | 67.26 | 68.19 | 37,078 |
| 19th Mar 2026 (Thu) | 66.50 | 68.73 | 66.50 | 67.915 | 19,740 |
| 18th Mar 2026 (Wed) | 68.22 | 68.38 | 66.88 | 67.02 | 43,911 |
| 17th Mar 2026 (Tue) | 68.27 | 69.21 | 68.07 | 68.66 | 69,759 |
| 16th Mar 2026 (Mon) | 67.42 | 67.80 | 66.95 | 67.36 | 27,913 |
| 13th Mar 2026 (Fri) | 67.50 | 67.54 | 66.47 | 66.67 | 26,193 |
| 12th Mar 2026 (Thu) | 66.505 | 66.695 | 65.54 | 66.47 | 42,495 |
| 11th Mar 2026 (Wed) | 67.07 | 68.61 | 66.51 | 67.69 | 54,479 |
| 10th Mar 2026 (Tue) | 67.36 | 67.90 | 66.50 | 66.61 | 28,392 |
| 9th Mar 2026 (Mon) | 68.72 | 69.35 | 67.03 | 68.57 | 53,850 |
| 6th Mar 2026 (Fri) | 69.35 | 69.91 | 68.25 | 69.93 | 29,557 |
| 5th Mar 2026 (Thu) | 69.16 | 71.15 | 68.40 | 71.10 | 44,819 |
| 4th Mar 2026 (Wed) | 69.44 | 69.44 | 68.47 | 68.71 | 64,337 |
| 3rd Mar 2026 (Tue) | 67.57 | 69.75 | 67.32 | 69.00 | 35,561 |
| 2nd Mar 2026 (Mon) | 68.03 | 71.05 | 67.63 | 69.00 | 88,841 |
| 27th Feb 2026 (Fri) | 71.35 | 72.16 | 68.83 | 69.18 | 83,569 |
| 26th Feb 2026 (Thu) | 71.20 | 72.28 | 70.65 | 71.84 | 145,711 |
| 25th Feb 2026 (Wed) | 75.57 | 77.27 | 75.57 | 77.27 | 0 |
| 24th Feb 2026 (Tue) | 75.57 | 75.57 | 74.33 | 74.33 | 0 |
| 23rd Feb 2026 (Mon) | 75.57 | 75.57 | 73.17 | 74.33 | 61,466 |
| 20th Feb 2026 (Fri) | 75.22 | 76.39 | 75.08 | 75.59 | 61,541 |
| 19th Feb 2026 (Thu) | 75.05 | 76.30 | 74.83 | 75.98 | 46,573 |
| 18th Feb 2026 (Wed) | 75.715 | 76.55 | 75.09 | 75.65 | 19,933 |
| 17th Feb 2026 (Tue) | 75.46 | 75.81 | 74.77 | 75.32 | 11,985 |
| 16th Feb 2026 (Mon) | 75.01 | 75.55 | 74.50 | 74.74 | 15,812 |
| 13th Feb 2026 (Fri) | 75.01 | 75.55 | 74.50 | 74.74 | 15,812 |
| 12th Feb 2026 (Thu) | 76.47 | 76.47 | 74.13 | 75.52 | 24,336 |
| 11th Feb 2026 (Wed) | 77.14 | 77.14 | 75.06 | 76.25 | 33,212 |
| 10th Feb 2026 (Tue) | 76.225 | 77.02 | 75.895 | 76.86 | 28,667 |
| 9th Feb 2026 (Mon) | 71.93 | 74.295 | 71.93 | 74.25 | 40,800 |
| 6th Feb 2026 (Fri) | 70.47 | 71.49 | 69.85 | 71.25 | 35,454 |
| 5th Feb 2026 (Thu) | 72.24 | 72.33 | 68.30 | 69.44 | 30,188 |