| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.05 | 71.48 | 68.27 | 68.88 | 96,999 |
| 17th Jul 2025 (Thu) | 69.50 | 72.20 | 69.40 | 70.97 | 250,224 |
| 16th Jul 2025 (Wed) | 70.00 | 70.05 | 68.29 | 69.67 | 142,700 |
| 15th Jul 2025 (Tue) | 64.72 | 64.72 | 63.67 | 63.69 | 25,968 |
| 14th Jul 2025 (Mon) | 64.72 | 64.98 | 64.42 | 64.91 | 6,953 |
| 11th Jul 2025 (Fri) | 65.15 | 65.65 | 64.40 | 64.70 | 19,670 |
| 10th Jul 2025 (Thu) | 64.97 | 66.30 | 64.97 | 66.24 | 18,787 |
| 9th Jul 2025 (Wed) | 65.16 | 65.16 | 64.25 | 64.65 | 10,392 |
| 8th Jul 2025 (Tue) | 64.67 | 65.41 | 64.41 | 64.51 | 17,093 |
| 7th Jul 2025 (Mon) | 64.92 | 64.95 | 63.66 | 64.04 | 12,105 |
| 4th Jul 2025 (Fri) | 65.36 | 65.43 | 64.67 | 65.02 | 9,115 |
| 3rd Jul 2025 (Thu) | 65.36 | 65.43 | 64.67 | 65.02 | 9,115 |
| 2nd Jul 2025 (Wed) | 64.38 | 64.90 | 64.20 | 64.74 | 20,332 |
| 1st Jul 2025 (Tue) | 63.55 | 65.77 | 63.55 | 64.56 | 24,891 |
| 30th Jun 2025 (Mon) | 64.87 | 64.88 | 62.98 | 63.67 | 21,002 |
| 27th Jun 2025 (Fri) | 63.47 | 64.65 | 63.29 | 64.08 | 20,387 |
| 26th Jun 2025 (Thu) | 62.52 | 63.98 | 62.52 | 63.35 | 54,084 |
| 25th Jun 2025 (Wed) | 62.64 | 63.24 | 62.64 | 62.91 | 16,512 |
| 24th Jun 2025 (Tue) | 62.60 | 62.97 | 62.54 | 62.64 | 19,952 |
| 23rd Jun 2025 (Mon) | 62.16 | 62.16 | 60.08 | 61.74 | 21,273 |
| 20th Jun 2025 (Fri) | 63.055 | 63.16 | 62.14 | 62.16 | 48,279 |
| 19th Jun 2025 (Thu) | 61.61 | 63.22 | 61.47 | 62.67 | 33,819 |
| 18th Jun 2025 (Wed) | 61.61 | 63.22 | 61.47 | 62.67 | 33,819 |
| 17th Jun 2025 (Tue) | 62.30 | 62.51 | 61.155 | 61.56 | 29,568 |
| 16th Jun 2025 (Mon) | 62.61 | 63.29 | 62.11 | 62.36 | 28,177 |
| 13th Jun 2025 (Fri) | 62.50 | 62.88 | 61.26 | 61.60 | 35,386 |
| 12th Jun 2025 (Thu) | 62.71 | 63.52 | 62.45 | 63.31 | 31,641 |
| 11th Jun 2025 (Wed) | 62.07 | 64.34 | 62.07 | 63.30 | 28,239 |
| 10th Jun 2025 (Tue) | 63.51 | 63.51 | 61.93 | 62.23 | 20,529 |
| 9th Jun 2025 (Mon) | 65.03 | 65.03 | 63.16 | 63.74 | 32,010 |
| 6th Jun 2025 (Fri) | 64.89 | 65.01 | 64.06 | 64.94 | 27,009 |
| 5th Jun 2025 (Thu) | 62.36 | 63.45 | 62.36 | 63.23 | 18,315 |
| 4th Jun 2025 (Wed) | 62.61 | 62.90 | 62.50 | 62.59 | 11,272 |
| 3rd Jun 2025 (Tue) | 61.13 | 62.64 | 61.10 | 62.41 | 20,605 |
| 2nd Jun 2025 (Mon) | 61.00 | 62.305 | 60.94 | 62.01 | 21,494 |
| 30th May 2025 (Fri) | 62.085 | 62.25 | 61.26 | 62.01 | 20,581 |
| 29th May 2025 (Thu) | 62.45 | 62.53 | 62.09 | 62.41 | 9,836 |
| 28th May 2025 (Wed) | 62.24 | 62.61 | 62.24 | 62.61 | 14,632 |
| 27th May 2025 (Tue) | 62.04 | 62.97 | 61.99 | 62.78 | 21,281 |
| 26th May 2025 (Mon) | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| 24th May 2025 (Sat) | 60.37 | 61.24 | 60.35 | 61.09 | 25,258 |
| 23rd May 2025 (Fri) | 60.37 | 61.24 | 60.35 | 61.18 | 25,258 |
| 22nd May 2025 (Thu) | 61.46 | 61.73 | 61.37 | 61.73 | 18,531 |
| 21st May 2025 (Wed) | 63.225 | 63.39 | 61.56 | 61.76 | 27,117 |
| 20th May 2025 (Tue) | 64.19 | 64.20 | 63.58 | 63.65 | 16,537 |
| 19th May 2025 (Mon) | 63.78 | 64.35 | 63.78 | 64.27 | 16,036 |