| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.47 | 71.49 | 69.85 | 71.25 | 35,454 |
| 5th Feb 2026 (Thu) | 72.24 | 72.33 | 68.30 | 69.44 | 30,188 |
| 4th Feb 2026 (Wed) | 68.80 | 71.39 | 68.67 | 70.98 | 20,000 |
| 3rd Feb 2026 (Tue) | 71.20 | 71.20 | 68.04 | 69.00 | 15,607 |
| 2nd Feb 2026 (Mon) | 70.99 | 71.565 | 70.53 | 71.21 | 20,179 |
| 30th Jan 2026 (Fri) | 70.795 | 71.05 | 69.75 | 70.53 | 14,258 |
| 29th Jan 2026 (Thu) | 70.29 | 70.79 | 69.41 | 69.76 | 37,411 |
| 28th Jan 2026 (Wed) | 68.73 | 69.92 | 67.76 | 68.86 | 25,639 |
| 27th Jan 2026 (Tue) | 68.27 | 69.03 | 68.19 | 68.86 | 27,606 |
| 26th Jan 2026 (Mon) | 68.13 | 68.86 | 67.65 | 68.85 | 8,869 |
| 23rd Jan 2026 (Fri) | 68.545 | 68.60 | 67.485 | 67.97 | 17,930 |
| 22nd Jan 2026 (Thu) | 70.05 | 70.05 | 68.93 | 69.15 | 27,970 |
| 21st Jan 2026 (Wed) | 67.83 | 69.86 | 67.71 | 69.43 | 10,777 |
| 20th Jan 2026 (Tue) | 66.95 | 67.17 | 66.31 | 66.93 | 8,501 |
| 19th Jan 2026 (Mon) | 67.28 | 68.24 | 67.28 | 67.87 | 9,476 |
| 16th Jan 2026 (Fri) | 67.28 | 68.24 | 67.28 | 67.87 | 9,476 |
| 15th Jan 2026 (Thu) | 66.25 | 67.78 | 66.23 | 67.21 | 21,342 |
| 14th Jan 2026 (Wed) | 66.61 | 66.61 | 64.91 | 65.77 | 25,408 |
| 13th Jan 2026 (Tue) | 69.00 | 69.00 | 66.02 | 68.93 | 8,701 |
| 12th Jan 2026 (Mon) | 68.50 | 68.945 | 68.31 | 68.93 | 14,015 |
| 9th Jan 2026 (Fri) | 68.40 | 68.95 | 67.90 | 68.71 | 7,416 |
| 8th Jan 2026 (Thu) | 66.34 | 68.04 | 66.34 | 67.98 | 13,702 |
| 7th Jan 2026 (Wed) | 66.42 | 66.46 | 65.80 | 66.04 | 16,080 |
| 6th Jan 2026 (Tue) | 65.46 | 67.20 | 65.15 | 67.00 | 19,716 |
| 5th Jan 2026 (Mon) | 64.15 | 66.48 | 64.15 | 65.55 | 18,417 |
| 2nd Jan 2026 (Fri) | 63.37 | 64.13 | 63.28 | 64.10 | 11,763 |
| 1st Jan 2026 (Thu) | 63.45 | 63.69 | 63.03 | 63.09 | 14,024 |
| 31st Dec 2025 (Wed) | 63.45 | 63.69 | 63.03 | 63.09 | 14,024 |
| 30th Dec 2025 (Tue) | 63.97 | 63.97 | 63.53 | 63.72 | 9,607 |
| 29th Dec 2025 (Mon) | 64.08 | 64.15 | 63.76 | 64.13 | 10,156 |
| 26th Dec 2025 (Fri) | 64.03 | 64.30 | 63.58 | 64.30 | 18,977 |
| 25th Dec 2025 (Thu) | 64.34 | 64.41 | 64.18 | 64.23 | 8,056 |
| 24th Dec 2025 (Wed) | 64.34 | 64.41 | 64.18 | 64.23 | 8,056 |
| 23rd Dec 2025 (Tue) | 64.19 | 65.04 | 64.19 | 64.67 | 13,947 |
| 22nd Dec 2025 (Mon) | 63.76 | 64.67 | 63.76 | 64.22 | 12,573 |
| 19th Dec 2025 (Fri) | 62.935 | 63.09 | 62.23 | 62.92 | 15,831 |
| 18th Dec 2025 (Thu) | 63.33 | 63.885 | 62.76 | 62.76 | 13,585 |
| 17th Dec 2025 (Wed) | 64.90 | 64.98 | 62.56 | 63.06 | 16,871 |
| 16th Dec 2025 (Tue) | 64.53 | 64.53 | 63.76 | 64.21 | 11,560 |
| 15th Dec 2025 (Mon) | 63.87 | 64.38 | 63.67 | 64.29 | 21,708 |
| 12th Dec 2025 (Fri) | 63.21 | 63.56 | 62.33 | 63.56 | 15,982 |
| 11th Dec 2025 (Thu) | 63.655 | 64.45 | 63.14 | 63.655 | 20,296 |
| 10th Dec 2025 (Wed) | 62.18 | 63.65 | 61.20 | 63.45 | 16,669 |
| 9th Dec 2025 (Tue) | 62.92 | 63.58 | 62.72 | 63.09 | 26,468 |
| 8th Dec 2025 (Mon) | 63.54 | 63.83 | 62.58 | 62.76 | 14,519 |