| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.53 | 68.53 | 66.89 | 67.05 | 56,108 |
| 18th Sep 2025 (Thu) | 68.24 | 69.63 | 68.24 | 68.71 | 58,357 |
| 17th Sep 2025 (Wed) | 68.75 | 69.445 | 67.09 | 67.26 | 42,839 |
| 16th Sep 2025 (Tue) | 68.47 | 68.78 | 67.89 | 68.35 | 63,816 |
| 15th Sep 2025 (Mon) | 69.40 | 69.40 | 67.98 | 68.17 | 109,676 |
| 12th Sep 2025 (Fri) | 71.03 | 71.17 | 68.60 | 68.62 | 79,538 |
| 11th Sep 2025 (Thu) | 69.32 | 71.61 | 69.11 | 70.70 | 77,193 |
| 10th Sep 2025 (Wed) | 70.535 | 71.79 | 68.45 | 68.59 | 76,904 |
| 9th Sep 2025 (Tue) | 71.40 | 71.83 | 70.85 | 71.16 | 42,301 |
| 8th Sep 2025 (Mon) | 71.87 | 72.12 | 71.25 | 71.35 | 21,953 |
| 5th Sep 2025 (Fri) | 72.79 | 73.00 | 70.555 | 71.45 | 28,618 |
| 4th Sep 2025 (Thu) | 71.115 | 72.33 | 71.06 | 72.31 | 37,500 |
| 3rd Sep 2025 (Wed) | 71.03 | 71.25 | 70.105 | 70.58 | 56,199 |
| 2nd Sep 2025 (Tue) | 69.785 | 71.08 | 69.65 | 71.02 | 21,976 |
| 1st Sep 2025 (Mon) | 71.50 | 71.55 | 71.05 | 71.28 | 55,841 |
| 29th Aug 2025 (Fri) | 71.50 | 71.55 | 71.05 | 71.28 | 55,841 |
| 28th Aug 2025 (Thu) | 71.60 | 71.85 | 71.46 | 71.65 | 21,023 |
| 27th Aug 2025 (Wed) | 71.44 | 71.86 | 71.37 | 71.50 | 28,015 |
| 26th Aug 2025 (Tue) | 71.25 | 72.07 | 71.25 | 71.53 | 35,146 |
| 25th Aug 2025 (Mon) | 71.63 | 71.665 | 71.18 | 71.23 | 37,637 |
| 22nd Aug 2025 (Fri) | 70.75 | 72.64 | 70.54 | 71.78 | 39,195 |
| 21st Aug 2025 (Thu) | 69.79 | 70.12 | 69.44 | 69.78 | 98,876 |
| 20th Aug 2025 (Wed) | 70.49 | 70.545 | 68.92 | 70.07 | 71,737 |
| 19th Aug 2025 (Tue) | 70.925 | 71.54 | 70.615 | 70.87 | 32,538 |
| 18th Aug 2025 (Mon) | 71.235 | 71.50 | 70.82 | 70.91 | 32,272 |
| 15th Aug 2025 (Fri) | 71.35 | 71.51 | 70.96 | 71.26 | 51,188 |
| 14th Aug 2025 (Thu) | 70.81 | 71.39 | 70.70 | 71.19 | 48,600 |
| 13th Aug 2025 (Wed) | 72.665 | 72.665 | 71.15 | 71.73 | 55,767 |
| 12th Aug 2025 (Tue) | 71.37 | 72.82 | 70.83 | 72.67 | 45,871 |
| 11th Aug 2025 (Mon) | 71.04 | 72.225 | 70.95 | 70.99 | 58,740 |
| 8th Aug 2025 (Fri) | 69.07 | 72.33 | 68.88 | 70.48 | 64,460 |
| 7th Aug 2025 (Thu) | 69.57 | 69.58 | 66.30 | 67.12 | 50,232 |
| 6th Aug 2025 (Wed) | 69.59 | 69.59 | 68.59 | 69.19 | 33,763 |
| 5th Aug 2025 (Tue) | 69.43 | 69.43 | 68.13 | 69.24 | 26,144 |
| 4th Aug 2025 (Mon) | 67.63 | 68.93 | 67.58 | 68.93 | 30,745 |
| 1st Aug 2025 (Fri) | 68.29 | 68.29 | 65.40 | 66.80 | 46,029 |
| 31st Jul 2025 (Thu) | 69.99 | 70.54 | 68.86 | 68.91 | 19,714 |
| 30th Jul 2025 (Wed) | 70.68 | 70.98 | 69.16 | 69.76 | 25,534 |
| 29th Jul 2025 (Tue) | 70.615 | 71.01 | 69.68 | 70.04 | 26,726 |
| 28th Jul 2025 (Mon) | 71.44 | 71.44 | 69.98 | 70.07 | 23,609 |
| 25th Jul 2025 (Fri) | 69.48 | 70.86 | 69.47 | 70.64 | 31,320 |
| 24th Jul 2025 (Thu) | 69.72 | 70.53 | 69.33 | 69.44 | 28,907 |
| 23rd Jul 2025 (Wed) | 68.25 | 69.76 | 68.25 | 69.77 | 26,856 |
| 22nd Jul 2025 (Tue) | 66.88 | 68.11 | 66.78 | 67.66 | 42,340 |