| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.96 | 80.00 | 79.935 | 79.99 | 389,842 |
| 18th Sep 2025 (Thu) | 79.92 | 79.95 | 79.875 | 79.93 | 956,305 |
| 17th Sep 2025 (Wed) | 80.04 | 80.13 | 79.925 | 79.96 | 436,605 |
| 16th Sep 2025 (Tue) | 80.06 | 80.06 | 80.005 | 80.04 | 378,717 |
| 15th Sep 2025 (Mon) | 80.015 | 80.025 | 80.00 | 80.01 | 273,677 |
| 12th Sep 2025 (Fri) | 79.95 | 79.955 | 79.88 | 79.93 | 335,085 |
| 11th Sep 2025 (Thu) | 79.94 | 80.015 | 79.93 | 79.95 | 1,567,695 |
| 10th Sep 2025 (Wed) | 79.90 | 79.94 | 79.88 | 79.89 | 1,228,311 |
| 9th Sep 2025 (Tue) | 79.925 | 79.955 | 79.845 | 79.85 | 884,291 |
| 8th Sep 2025 (Mon) | 79.955 | 79.97 | 79.90 | 79.90 | 655,112 |
| 5th Sep 2025 (Fri) | 79.97 | 80.00 | 79.87 | 79.88 | 166,379 |
| 4th Sep 2025 (Thu) | 79.68 | 79.77 | 79.65 | 79.77 | 239,872 |
| 3rd Sep 2025 (Wed) | 79.535 | 79.64 | 79.535 | 79.62 | 274,232 |
| 2nd Sep 2025 (Tue) | 79.48 | 79.525 | 79.43 | 79.51 | 440,918 |
| 1st Sep 2025 (Mon) | 79.835 | 79.87 | 79.82 | 79.87 | 227,471 |
| 29th Aug 2025 (Fri) | 79.835 | 79.87 | 79.82 | 79.87 | 227,471 |
| 28th Aug 2025 (Thu) | 79.815 | 79.865 | 79.815 | 79.83 | 230,658 |
| 27th Aug 2025 (Wed) | 79.79 | 79.86 | 79.765 | 79.86 | 342,167 |
| 26th Aug 2025 (Tue) | 79.725 | 79.795 | 79.71 | 79.79 | 625,932 |
| 25th Aug 2025 (Mon) | 79.71 | 79.72 | 79.69 | 79.69 | 155,946 |
| 22nd Aug 2025 (Fri) | 79.545 | 79.79 | 79.545 | 79.77 | 186,220 |
| 21st Aug 2025 (Thu) | 79.56 | 79.56 | 79.47 | 79.50 | 446,460 |
| 20th Aug 2025 (Wed) | 79.61 | 79.66 | 79.585 | 79.62 | 175,594 |
| 19th Aug 2025 (Tue) | 79.59 | 79.61 | 79.585 | 79.59 | 280,598 |
| 18th Aug 2025 (Mon) | 79.60 | 79.60 | 79.54 | 79.55 | 266,360 |
| 15th Aug 2025 (Fri) | 79.62 | 79.635 | 79.565 | 79.58 | 334,778 |
| 14th Aug 2025 (Thu) | 79.56 | 79.595 | 79.54 | 79.575 | 218,467 |
| 13th Aug 2025 (Wed) | 79.635 | 79.675 | 79.625 | 79.67 | 482,920 |
| 12th Aug 2025 (Tue) | 79.45 | 79.53 | 79.44 | 79.525 | 342,125 |
| 11th Aug 2025 (Mon) | 79.40 | 79.46 | 79.395 | 79.43 | 260,242 |
| 8th Aug 2025 (Fri) | 79.45 | 79.465 | 79.38 | 79.38 | 633,668 |
| 7th Aug 2025 (Thu) | 79.50 | 79.53 | 79.445 | 79.46 | 684,791 |
| 6th Aug 2025 (Wed) | 79.425 | 79.505 | 79.40 | 79.50 | 752,302 |
| 5th Aug 2025 (Tue) | 79.45 | 79.49 | 79.415 | 79.45 | 273,617 |
| 4th Aug 2025 (Mon) | 79.46 | 79.49 | 79.41 | 79.49 | 587,773 |
| 1st Aug 2025 (Fri) | 79.28 | 79.445 | 79.27 | 79.42 | 455,482 |
| 31st Jul 2025 (Thu) | 79.33 | 79.37 | 79.30 | 79.28 | 401,029 |
| 30th Jul 2025 (Wed) | 79.33 | 79.44 | 79.28 | 79.31 | 278,900 |
| 29th Jul 2025 (Tue) | 79.315 | 79.39 | 79.315 | 79.37 | 180,718 |
| 28th Jul 2025 (Mon) | 79.29 | 79.30 | 79.275 | 79.28 | 130,252 |
| 25th Jul 2025 (Fri) | 79.27 | 79.32 | 79.26 | 79.32 | 155,563 |
| 24th Jul 2025 (Thu) | 79.195 | 79.265 | 79.19 | 79.25 | 205,928 |
| 23rd Jul 2025 (Wed) | 79.34 | 79.35 | 79.28 | 79.29 | 261,208 |
| 22nd Jul 2025 (Tue) | 79.32 | 79.38 | 79.32 | 79.37 | 93,871 |