| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.22 | 79.25 | 79.20 | 79.23 | 396,703 |
| 17th Jul 2025 (Thu) | 79.10 | 79.13 | 79.085 | 79.12 | 463,923 |
| 16th Jul 2025 (Wed) | 79.02 | 79.12 | 79.005 | 79.09 | 296,807 |
| 15th Jul 2025 (Tue) | 79.08 | 79.08 | 78.955 | 78.96 | 158,335 |
| 14th Jul 2025 (Mon) | 79.07 | 79.09 | 79.025 | 79.05 | 173,410 |
| 11th Jul 2025 (Fri) | 79.06 | 79.06 | 79.02 | 79.05 | 142,674 |
| 10th Jul 2025 (Thu) | 79.095 | 79.13 | 79.07 | 79.12 | 586,778 |
| 9th Jul 2025 (Wed) | 79.04 | 79.12 | 79.02 | 79.12 | 424,805 |
| 8th Jul 2025 (Tue) | 79.01 | 79.01 | 78.97 | 78.97 | 265,831 |
| 7th Jul 2025 (Mon) | 79.10 | 79.10 | 79.015 | 79.02 | 204,692 |
| 4th Jul 2025 (Fri) | 79.11 | 79.14 | 79.08 | 79.10 | 481,224 |
| 3rd Jul 2025 (Thu) | 79.11 | 79.14 | 79.08 | 79.10 | 481,224 |
| 2nd Jul 2025 (Wed) | 79.15 | 79.205 | 79.12 | 79.16 | 552,208 |
| 1st Jul 2025 (Tue) | 79.17 | 79.205 | 79.105 | 79.14 | 510,483 |
| 30th Jun 2025 (Mon) | 79.48 | 79.51 | 79.435 | 79.50 | 313,676 |
| 27th Jun 2025 (Fri) | 79.38 | 79.455 | 79.365 | 79.40 | 198,216 |
| 26th Jun 2025 (Thu) | 79.35 | 79.42 | 79.32 | 79.42 | 318,731 |
| 25th Jun 2025 (Wed) | 79.23 | 79.30 | 79.225 | 79.27 | 434,899 |
| 24th Jun 2025 (Tue) | 79.18 | 79.32 | 79.17 | 79.31 | 320,418 |
| 23rd Jun 2025 (Mon) | 79.09 | 79.21 | 79.08 | 79.17 | 355,047 |
| 20th Jun 2025 (Fri) | 78.94 | 79.055 | 78.94 | 79.04 | 187,229 |
| 19th Jun 2025 (Thu) | 78.95 | 79.035 | 78.895 | 78.94 | 365,596 |
| 18th Jun 2025 (Wed) | 78.95 | 79.035 | 78.895 | 78.94 | 365,596 |
| 17th Jun 2025 (Tue) | 78.90 | 78.915 | 78.855 | 78.91 | 244,540 |
| 16th Jun 2025 (Mon) | 78.86 | 78.935 | 78.845 | 78.87 | 248,862 |
| 13th Jun 2025 (Fri) | 78.89 | 78.91 | 78.80 | 78.84 | 544,878 |
| 12th Jun 2025 (Thu) | 78.95 | 78.965 | 78.92 | 78.97 | 347,169 |
| 11th Jun 2025 (Wed) | 78.84 | 78.86 | 78.795 | 78.86 | 387,545 |
| 10th Jun 2025 (Tue) | 78.76 | 78.76 | 78.685 | 78.71 | 543,136 |
| 9th Jun 2025 (Mon) | 78.64 | 78.705 | 78.63 | 78.67 | 297,564 |
| 6th Jun 2025 (Fri) | 78.64 | 78.68 | 78.58 | 78.59 | 291,058 |
| 5th Jun 2025 (Thu) | 78.905 | 78.91 | 78.755 | 78.77 | 162,930 |
| 4th Jun 2025 (Wed) | 78.825 | 78.92 | 78.815 | 78.91 | 500,334 |
| 3rd Jun 2025 (Tue) | 78.78 | 78.805 | 78.705 | 78.73 | 423,877 |
| 2nd Jun 2025 (Mon) | 78.735 | 78.76 | 78.67 | 78.75 | 761,758 |
| 30th May 2025 (Fri) | 78.975 | 79.085 | 78.97 | 79.09 | 334,406 |
| 29th May 2025 (Thu) | 78.925 | 78.975 | 78.915 | 78.96 | 460,292 |
| 28th May 2025 (Wed) | 78.86 | 78.875 | 78.80 | 78.84 | 581,341 |
| 27th May 2025 (Tue) | 78.835 | 78.93 | 78.83 | 78.905 | 318,450 |
| 26th May 2025 (Mon) | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| 24th May 2025 (Sat) | 78.85 | 78.85 | 78.73 | 78.78 | 274,040 |
| 23rd May 2025 (Fri) | 78.85 | 78.85 | 78.73 | 78.785 | 274,040 |
| 22nd May 2025 (Thu) | 78.69 | 78.75 | 78.63 | 78.73 | 645,083 |
| 21st May 2025 (Wed) | 78.735 | 78.75 | 78.605 | 78.64 | 682,842 |
| 20th May 2025 (Tue) | 78.76 | 78.85 | 78.75 | 78.835 | 509,604 |
| 19th May 2025 (Mon) | 78.65 | 78.835 | 78.65 | 78.825 | 464,773 |