| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.75 | 79.75 | 79.695 | 79.70 | 921,099 |
| 11th Dec 2025 (Thu) | 79.825 | 79.83 | 79.745 | 79.77 | 380,101 |
| 10th Dec 2025 (Wed) | 79.57 | 79.76 | 79.57 | 79.75 | 304,374 |
| 9th Dec 2025 (Tue) | 79.68 | 79.68 | 79.575 | 79.58 | 316,702 |
| 8th Dec 2025 (Mon) | 79.69 | 79.69 | 79.60 | 79.65 | 389,258 |
| 5th Dec 2025 (Fri) | 79.77 | 79.77 | 79.675 | 79.70 | 470,923 |
| 4th Dec 2025 (Thu) | 79.76 | 79.76 | 79.71 | 79.72 | 315,159 |
| 3rd Dec 2025 (Wed) | 79.75 | 79.80 | 79.745 | 79.79 | 173,672 |
| 2nd Dec 2025 (Tue) | 79.70 | 79.73 | 79.685 | 79.72 | 274,638 |
| 1st Dec 2025 (Mon) | 79.675 | 79.69 | 79.64 | 79.67 | 294,041 |
| 28th Nov 2025 (Fri) | 80.09 | 80.095 | 80.015 | 80.06 | 161,743 |
| 27th Nov 2025 (Thu) | 80.025 | 80.08 | 79.99 | 80.08 | 129,092 |
| 26th Nov 2025 (Wed) | 80.025 | 80.08 | 79.99 | 80.08 | 132,679 |
| 25th Nov 2025 (Tue) | 79.94 | 80.07 | 79.94 | 80.04 | 512,910 |
| 24th Nov 2025 (Mon) | 79.91 | 79.94 | 79.87 | 79.92 | 309,342 |
| 21st Nov 2025 (Fri) | 79.88 | 79.90 | 79.795 | 79.89 | 241,492 |
| 20th Nov 2025 (Thu) | 79.77 | 79.79 | 79.77 | 79.70 | 581 |
| 19th Nov 2025 (Wed) | 79.765 | 79.765 | 79.675 | 79.70 | 314,343 |
| 18th Nov 2025 (Tue) | 79.72 | 79.76 | 79.665 | 79.68 | 565,636 |
| 17th Nov 2025 (Mon) | 79.64 | 79.69 | 79.63 | 79.64 | 359,038 |
| 14th Nov 2025 (Fri) | 79.71 | 79.71 | 79.62 | 79.62 | 239,276 |
| 13th Nov 2025 (Thu) | 79.669 | 79.705 | 79.65 | 79.65 | 269,036 |
| 12th Nov 2025 (Wed) | 79.755 | 79.76 | 79.705 | 79.75 | 320,197 |
| 11th Nov 2025 (Tue) | 79.71 | 79.805 | 79.71 | 79.79 | 302,200 |
| 10th Nov 2025 (Mon) | 79.68 | 79.715 | 79.65 | 79.65 | 587,858 |
| 7th Nov 2025 (Fri) | 79.67 | 79.725 | 79.665 | 79.70 | 258,278 |
| 6th Nov 2025 (Thu) | 79.64 | 79.67 | 79.63 | 79.65 | 377,046 |
| 5th Nov 2025 (Wed) | 79.605 | 79.605 | 79.52 | 79.52 | 362,209 |
| 4th Nov 2025 (Tue) | 79.575 | 79.58 | 79.575 | 79.58 | 0 |
| 3rd Nov 2025 (Mon) | 79.575 | 79.59 | 79.55 | 79.58 | 328,006 |
| 31st Oct 2025 (Fri) | 79.93 | 79.95 | 79.885 | 79.90 | 365,067 |
| 30th Oct 2025 (Thu) | 79.85 | 79.97 | 79.84 | 79.90 | 535,187 |
| 29th Oct 2025 (Wed) | 80.14 | 80.15 | 79.93 | 79.95 | 155,801 |
| 28th Oct 2025 (Tue) | 80.10 | 80.14 | 80.08 | 80.13 | 276,249 |
| 27th Oct 2025 (Mon) | 80.12 | 80.13 | 80.065 | 80.12 | 480,490 |
| 24th Oct 2025 (Fri) | 80.13 | 80.14 | 80.09 | 80.13 | 597,172 |
| 23rd Oct 2025 (Thu) | 80.08 | 80.10 | 80.03 | 80.03 | 596,607 |
| 22nd Oct 2025 (Wed) | 80.08 | 80.11 | 80.045 | 80.10 | 259,894 |
| 21st Oct 2025 (Tue) | 80.125 | 80.14 | 80.08 | 80.08 | 324,922 |
| 20th Oct 2025 (Mon) | 80.08 | 80.08 | 80.04 | 80.08 | 249,825 |
| 17th Oct 2025 (Fri) | 80.05 | 80.065 | 80.005 | 80.01 | 313,677 |
| 16th Oct 2025 (Thu) | 79.95 | 80.09 | 79.95 | 80.07 | 379,166 |
| 15th Oct 2025 (Wed) | 79.975 | 80.015 | 79.92 | 79.96 | 677,306 |
| 14th Oct 2025 (Tue) | 79.85 | 79.98 | 79.845 | 79.95 | 469,436 |