| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.88 | 79.88 | 79.82 | 79.87 | 389,286 |
| 5th Feb 2026 (Thu) | 79.77 | 79.88 | 79.77 | 79.88 | 219,493 |
| 4th Feb 2026 (Wed) | 79.665 | 79.71 | 79.645 | 79.71 | 206,698 |
| 3rd Feb 2026 (Tue) | 79.67 | 79.69 | 79.65 | 79.68 | 154,464 |
| 2nd Feb 2026 (Mon) | 79.75 | 79.75 | 79.675 | 79.69 | 280,286 |
| 30th Jan 2026 (Fri) | 79.995 | 80.05 | 79.99 | 80.05 | 59,301 |
| 29th Jan 2026 (Thu) | 79.94 | 80.005 | 79.925 | 79.98 | 523,793 |
| 28th Jan 2026 (Wed) | 79.94 | 79.945 | 79.89 | 79.92 | 100,353 |
| 27th Jan 2026 (Tue) | 79.91 | 79.945 | 79.895 | 79.92 | 211,955 |
| 26th Jan 2026 (Mon) | 79.88 | 79.90 | 79.865 | 79.88 | 183,663 |
| 23rd Jan 2026 (Fri) | 79.82 | 79.865 | 79.80 | 79.85 | 217,807 |
| 22nd Jan 2026 (Thu) | 79.805 | 79.82 | 79.78 | 79.81 | 375,169 |
| 21st Jan 2026 (Wed) | 79.76 | 79.83 | 79.76 | 79.82 | 97,706 |
| 20th Jan 2026 (Tue) | 79.76 | 79.77 | 79.71 | 79.75 | 640,216 |
| 19th Jan 2026 (Mon) | 79.83 | 79.83 | 79.745 | 79.76 | 179,499 |
| 16th Jan 2026 (Fri) | 79.83 | 79.83 | 79.745 | 79.76 | 179,499 |
| 15th Jan 2026 (Thu) | 79.85 | 79.85 | 79.79 | 79.80 | 338,018 |
| 14th Jan 2026 (Wed) | 79.85 | 79.89 | 79.845 | 79.85 | 575,828 |
| 13th Jan 2026 (Tue) | 79.80 | 79.835 | 79.775 | 79.74 | 401,983 |
| 12th Jan 2026 (Mon) | 79.73 | 79.77 | 79.73 | 79.74 | 177,969 |
| 9th Jan 2026 (Fri) | 79.77 | 79.805 | 79.74 | 79.76 | 172,038 |
| 8th Jan 2026 (Thu) | 79.78 | 79.805 | 79.76 | 79.78 | 176,119 |
| 7th Jan 2026 (Wed) | 79.86 | 79.86 | 79.805 | 79.81 | 403,714 |
| 6th Jan 2026 (Tue) | 79.81 | 79.84 | 79.77 | 79.84 | 628,435 |
| 5th Jan 2026 (Mon) | 79.795 | 79.84 | 79.78 | 79.84 | 232,186 |
| 2nd Jan 2026 (Fri) | 79.77 | 79.775 | 79.72 | 79.76 | 242,697 |
| 1st Jan 2026 (Thu) | 79.76 | 79.80 | 79.73 | 79.73 | 296,902 |
| 31st Dec 2025 (Wed) | 79.76 | 79.80 | 79.73 | 79.73 | 296,902 |
| 30th Dec 2025 (Tue) | 79.755 | 79.82 | 79.75 | 79.81 | 175,661 |
| 29th Dec 2025 (Mon) | 79.75 | 79.795 | 79.74 | 79.79 | 153,476 |
| 26th Dec 2025 (Fri) | 79.715 | 79.75 | 79.685 | 79.73 | 154,322 |
| 25th Dec 2025 (Thu) | 79.605 | 79.66 | 79.58 | 79.64 | 258,535 |
| 24th Dec 2025 (Wed) | 79.605 | 79.66 | 79.58 | 79.64 | 258,535 |
| 23rd Dec 2025 (Tue) | 79.50 | 79.57 | 79.485 | 79.55 | 437,457 |
| 22nd Dec 2025 (Mon) | 79.59 | 79.59 | 79.545 | 79.57 | 232,354 |
| 19th Dec 2025 (Fri) | 79.61 | 79.61 | 79.58 | 79.58 | 551,637 |
| 18th Dec 2025 (Thu) | 79.64 | 79.65 | 79.58 | 79.63 | 340,174 |
| 17th Dec 2025 (Wed) | 79.81 | 79.84 | 79.79 | 79.83 | 121,922 |
| 16th Dec 2025 (Tue) | 79.76 | 79.85 | 79.76 | 79.83 | 201,375 |
| 15th Dec 2025 (Mon) | 79.79 | 79.81 | 79.735 | 79.76 | 412,329 |
| 12th Dec 2025 (Fri) | 79.75 | 79.75 | 79.695 | 79.70 | 921,099 |
| 11th Dec 2025 (Thu) | 79.825 | 79.83 | 79.745 | 79.77 | 380,101 |
| 10th Dec 2025 (Wed) | 79.57 | 79.76 | 79.57 | 79.75 | 304,374 |
| 9th Dec 2025 (Tue) | 79.68 | 79.68 | 79.575 | 79.58 | 316,702 |
| 8th Dec 2025 (Mon) | 79.69 | 79.69 | 79.60 | 79.65 | 389,258 |