| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.98 | 79.145 | 78.95 | 79.10 | 225,260 |
| 2nd Apr 2026 (Thu) | 78.98 | 79.145 | 78.95 | 79.10 | 225,260 |
| 1st Apr 2026 (Wed) | 78.99 | 79.05 | 78.975 | 79.04 | 371,887 |
| 31st Mar 2026 (Tue) | 79.22 | 79.31 | 79.175 | 79.27 | 307,448 |
| 30th Mar 2026 (Mon) | 79.09 | 79.125 | 79.03 | 79.04 | 739,254 |
| 27th Mar 2026 (Fri) | 78.79 | 78.915 | 78.765 | 78.89 | 553,418 |
| 26th Mar 2026 (Thu) | 78.96 | 79.045 | 78.805 | 78.81 | 527,892 |
| 25th Mar 2026 (Wed) | 79.16 | 79.16 | 79.055 | 79.08 | 455,156 |
| 24th Mar 2026 (Tue) | 78.95 | 79.10 | 78.93 | 78.99 | 364,945 |
| 23rd Mar 2026 (Mon) | 78.98 | 79.19 | 78.95 | 79.11 | 141,916 |
| 20th Mar 2026 (Fri) | 79.06 | 79.08 | 78.905 | 78.91 | 362,792 |
| 19th Mar 2026 (Thu) | 78.92 | 79.26 | 78.92 | 79.23 | 315,528 |
| 18th Mar 2026 (Wed) | 79.25 | 79.315 | 79.12 | 79.14 | 370,081 |
| 17th Mar 2026 (Tue) | 79.295 | 79.34 | 79.28 | 79.34 | 255,498 |
| 16th Mar 2026 (Mon) | 79.26 | 79.28 | 79.15 | 79.19 | 872,009 |
| 13th Mar 2026 (Fri) | 79.26 | 79.29 | 79.05 | 79.08 | 361,985 |
| 12th Mar 2026 (Thu) | 79.35 | 79.35 | 79.11 | 79.16 | 602,925 |
| 11th Mar 2026 (Wed) | 79.52 | 79.54 | 79.425 | 79.45 | 632,661 |
| 10th Mar 2026 (Tue) | 79.67 | 79.73 | 79.60 | 79.605 | 185,986 |
| 9th Mar 2026 (Mon) | 79.58 | 79.70 | 79.51 | 79.69 | 333,400 |
| 6th Mar 2026 (Fri) | 79.57 | 79.705 | 79.535 | 79.60 | 227,436 |
| 5th Mar 2026 (Thu) | 79.62 | 79.66 | 79.58 | 79.66 | 160,244 |
| 4th Mar 2026 (Wed) | 79.80 | 79.805 | 79.73 | 79.75 | 275,242 |
| 3rd Mar 2026 (Tue) | 79.585 | 79.81 | 79.585 | 79.75 | 114,127 |
| 2nd Mar 2026 (Mon) | 79.81 | 79.81 | 79.75 | 79.79 | 282,782 |
| 27th Feb 2026 (Fri) | 80.20 | 80.25 | 80.20 | 80.20 | 247,614 |
| 26th Feb 2026 (Thu) | 80.13 | 80.17 | 80.12 | 80.17 | 95,107 |
| 25th Feb 2026 (Wed) | 80.12 | 80.13 | 80.12 | 80.13 | 0 |
| 24th Feb 2026 (Tue) | 80.12 | 80.15 | 80.12 | 80.15 | 0 |
| 23rd Feb 2026 (Mon) | 80.12 | 80.195 | 80.10 | 80.19 | 261,494 |
| 20th Feb 2026 (Fri) | 80.07 | 80.12 | 80.05 | 80.09 | 295,960 |
| 19th Feb 2026 (Thu) | 80.045 | 80.09 | 80.035 | 80.09 | 313,915 |
| 18th Feb 2026 (Wed) | 80.07 | 80.08 | 80.04 | 80.06 | 353,276 |
| 17th Feb 2026 (Tue) | 80.045 | 80.09 | 80.04 | 80.09 | 376,382 |
| 16th Feb 2026 (Mon) | 80.07 | 80.09 | 80.05 | 80.10 | 402,055 |
| 13th Feb 2026 (Fri) | 80.07 | 80.09 | 80.05 | 80.10 | 402,055 |
| 12th Feb 2026 (Thu) | 79.89 | 79.98 | 79.89 | 79.97 | 243,237 |
| 11th Feb 2026 (Wed) | 79.86 | 79.905 | 79.84 | 79.88 | 327,125 |
| 10th Feb 2026 (Tue) | 79.96 | 79.97 | 79.93 | 79.94 | 424,978 |
| 9th Feb 2026 (Mon) | 79.875 | 79.905 | 79.865 | 79.88 | 391,918 |
| 6th Feb 2026 (Fri) | 79.88 | 79.88 | 79.82 | 79.87 | 389,286 |
| 5th Feb 2026 (Thu) | 79.77 | 79.88 | 79.77 | 79.88 | 219,493 |