| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.04 | 75.285 | 75.04 | 75.26 | 42,777 |
| 2nd Apr 2026 (Thu) | 75.04 | 75.285 | 75.04 | 75.26 | 42,777 |
| 1st Apr 2026 (Wed) | 75.17 | 75.19 | 75.09 | 75.13 | 19,180 |
| 31st Mar 2026 (Tue) | 75.02 | 75.24 | 75.02 | 75.15 | 21,779 |
| 30th Mar 2026 (Mon) | 74.94 | 74.98 | 74.85 | 74.91 | 27,324 |
| 27th Mar 2026 (Fri) | 74.65 | 74.76 | 74.515 | 74.77 | 31,325 |
| 26th Mar 2026 (Thu) | 74.90 | 74.90 | 74.715 | 74.73 | 27,833 |
| 25th Mar 2026 (Wed) | 74.84 | 75.00 | 74.775 | 74.86 | 56,963 |
| 24th Mar 2026 (Tue) | 75.05 | 75.05 | 74.65 | 74.69 | 23,268 |
| 23rd Mar 2026 (Mon) | 75.00 | 75.23 | 74.90 | 75.13 | 23,038 |
| 20th Mar 2026 (Fri) | 75.40 | 75.40 | 74.71 | 74.75 | 23,344 |
| 19th Mar 2026 (Thu) | 75.60 | 75.60 | 75.37 | 75.45 | 11,070 |
| 18th Mar 2026 (Wed) | 75.70 | 75.73 | 75.61 | 75.61 | 28,713 |
| 17th Mar 2026 (Tue) | 75.85 | 75.85 | 75.74 | 75.74 | 26,740 |
| 16th Mar 2026 (Mon) | 76.05 | 76.05 | 75.69 | 75.75 | 35,270 |
| 13th Mar 2026 (Fri) | 75.52 | 75.73 | 75.52 | 75.70 | 20,701 |
| 12th Mar 2026 (Thu) | 75.84 | 75.84 | 75.445 | 75.49 | 38,522 |
| 11th Mar 2026 (Wed) | 75.86 | 75.91 | 75.745 | 75.78 | 15,029 |
| 10th Mar 2026 (Tue) | 76.02 | 76.02 | 75.87 | 75.88 | 22,225 |
| 9th Mar 2026 (Mon) | 75.92 | 76.08 | 75.92 | 76.003 | 17,128 |
| 6th Mar 2026 (Fri) | 76.07 | 76.07 | 75.84 | 76.075 | 24,338 |
| 5th Mar 2026 (Thu) | 76.03 | 76.11 | 76.01 | 76.085 | 24,327 |
| 4th Mar 2026 (Wed) | 76.21 | 76.225 | 76.10 | 76.18 | 31,886 |
| 3rd Mar 2026 (Tue) | 76.38 | 76.38 | 76.06 | 76.11 | 12,238 |
| 2nd Mar 2026 (Mon) | 76.77 | 76.77 | 76.56 | 76.56 | 21,443 |
| 27th Feb 2026 (Fri) | 76.93 | 77.04 | 76.93 | 77.01 | 21,802 |
| 26th Feb 2026 (Thu) | 76.925 | 76.99 | 76.90 | 76.95 | 26,481 |
| 25th Feb 2026 (Wed) | 76.76 | 76.81 | 76.76 | 76.81 | 0 |
| 24th Feb 2026 (Tue) | 76.76 | 76.78 | 76.76 | 76.78 | 0 |
| 23rd Feb 2026 (Mon) | 76.76 | 76.76 | 76.65 | 76.75 | 37,057 |
| 20th Feb 2026 (Fri) | 76.67 | 76.67 | 76.60 | 76.62 | 15,067 |
| 19th Feb 2026 (Thu) | 76.65 | 76.66 | 76.59 | 76.61 | 45,923 |
| 18th Feb 2026 (Wed) | 76.63 | 76.63 | 76.53 | 76.57 | 41,286 |
| 17th Feb 2026 (Tue) | 76.63 | 76.63 | 76.54 | 76.56 | 22,093 |
| 16th Feb 2026 (Mon) | 76.57 | 76.61 | 76.50 | 76.50 | 11,961 |
| 13th Feb 2026 (Fri) | 76.57 | 76.61 | 76.50 | 76.50 | 11,961 |
| 12th Feb 2026 (Thu) | 76.27 | 76.45 | 76.27 | 76.45 | 14,439 |
| 11th Feb 2026 (Wed) | 76.20 | 76.29 | 76.18 | 76.25 | 17,971 |
| 10th Feb 2026 (Tue) | 76.41 | 76.43 | 76.27 | 76.34 | 20,239 |
| 9th Feb 2026 (Mon) | 76.21 | 76.26 | 76.16 | 76.23 | 13,391 |
| 6th Feb 2026 (Fri) | 76.18 | 76.19 | 76.08 | 76.10 | 27,309 |
| 5th Feb 2026 (Thu) | 76.05 | 76.22 | 76.05 | 76.19 | 19,366 |