| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.72 | 72.72 | 72.55 | 72.62 | 6,640 |
| 17th Jul 2025 (Thu) | 72.88 | 72.90 | 72.70 | 72.72 | 10,030 |
| 16th Jul 2025 (Wed) | 73.09 | 73.09 | 72.88 | 72.88 | 5,649 |
| 15th Jul 2025 (Tue) | 73.24 | 73.24 | 73.00 | 73.08 | 9,212 |
| 14th Jul 2025 (Mon) | 73.31 | 73.31 | 73.19 | 73.23 | 2,829 |
| 11th Jul 2025 (Fri) | 73.36 | 73.36 | 73.20 | 73.20 | 10,908 |
| 10th Jul 2025 (Thu) | 73.48 | 73.48 | 73.33 | 73.37 | 12,934 |
| 9th Jul 2025 (Wed) | 73.40 | 73.44 | 73.34 | 73.35 | 22,354 |
| 8th Jul 2025 (Tue) | 73.35 | 73.41 | 73.29 | 73.30 | 13,295 |
| 7th Jul 2025 (Mon) | 73.38 | 73.41 | 73.10 | 73.39 | 20,363 |
| 4th Jul 2025 (Fri) | 73.40 | 73.56 | 73.33 | 73.44 | 33,371 |
| 3rd Jul 2025 (Thu) | 73.40 | 73.56 | 73.33 | 73.44 | 33,371 |
| 2nd Jul 2025 (Wed) | 73.30 | 73.45 | 73.30 | 73.40 | 13,105 |
| 1st Jul 2025 (Tue) | 73.46 | 73.48 | 73.26 | 73.26 | 19,696 |
| 30th Jun 2025 (Mon) | 73.54 | 73.61 | 73.47 | 73.57 | 12,162 |
| 27th Jun 2025 (Fri) | 73.46 | 73.48 | 73.39 | 73.40 | 10,096 |
| 26th Jun 2025 (Thu) | 73.41 | 73.44 | 73.35 | 73.41 | 10,564 |
| 25th Jun 2025 (Wed) | 73.40 | 73.40 | 73.25 | 73.37 | 24,127 |
| 24th Jun 2025 (Tue) | 73.40 | 73.47 | 73.33 | 73.36 | 31,818 |
| 23rd Jun 2025 (Mon) | 73.31 | 73.46 | 73.29 | 73.38 | 7,693 |
| 20th Jun 2025 (Fri) | 73.18 | 73.32 | 73.18 | 73.31 | 6,729 |
| 19th Jun 2025 (Thu) | 73.27 | 73.31 | 73.12 | 73.12 | 8,907 |
| 18th Jun 2025 (Wed) | 73.27 | 73.31 | 73.12 | 73.12 | 8,907 |
| 17th Jun 2025 (Tue) | 73.23 | 73.23 | 73.13 | 73.18 | 1,604 |
| 16th Jun 2025 (Mon) | 73.15 | 73.15 | 73.02 | 73.04 | 5,088 |
| 13th Jun 2025 (Fri) | 73.27 | 73.27 | 73.00 | 73.02 | 8,472 |
| 12th Jun 2025 (Thu) | 73.19 | 73.27 | 73.16 | 73.23 | 15,642 |
| 11th Jun 2025 (Wed) | 72.97 | 73.05 | 72.88 | 73.00 | 3,943 |
| 10th Jun 2025 (Tue) | 72.90 | 72.95 | 72.85 | 72.87 | 5,241 |
| 9th Jun 2025 (Mon) | 72.78 | 72.94 | 72.77 | 72.85 | 9,019 |
| 6th Jun 2025 (Fri) | 72.75 | 72.79 | 72.71 | 72.78 | 4,237 |
| 5th Jun 2025 (Thu) | 73.01 | 73.06 | 72.87 | 72.97 | 12,989 |
| 4th Jun 2025 (Wed) | 73.01 | 73.01 | 72.80 | 72.89 | 26,291 |
| 3rd Jun 2025 (Tue) | 72.75 | 72.76 | 72.67 | 72.755 | 4,806 |
| 2nd Jun 2025 (Mon) | 72.88 | 72.88 | 72.70 | 72.69 | 11,618 |
| 30th May 2025 (Fri) | 73.13 | 73.18 | 73.09 | 73.18 | 4,916 |
| 29th May 2025 (Thu) | 73.09 | 73.28 | 73.08 | 73.15 | 7,017 |
| 28th May 2025 (Wed) | 73.12 | 73.13 | 73.08 | 73.13 | 5,173 |
| 27th May 2025 (Tue) | 73.25 | 73.25 | 73.18 | 73.19 | 27,460 |
| 26th May 2025 (Mon) | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| 24th May 2025 (Sat) | 73.07 | 73.09 | 73.04 | 73.08 | 3,211 |
| 23rd May 2025 (Fri) | 73.07 | 73.09 | 73.04 | 73.05 | 3,211 |
| 22nd May 2025 (Thu) | 72.94 | 72.94 | 72.85 | 72.86 | 7,549 |
| 21st May 2025 (Wed) | 73.27 | 73.27 | 72.96 | 72.96 | 14,535 |
| 20th May 2025 (Tue) | 73.38 | 73.39 | 73.32 | 73.34 | 27,662 |
| 19th May 2025 (Mon) | 73.21 | 73.42 | 73.18 | 73.42 | 27,290 |