| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.18 | 76.19 | 76.08 | 76.10 | 27,309 |
| 5th Feb 2026 (Thu) | 76.05 | 76.22 | 76.05 | 76.19 | 19,366 |
| 4th Feb 2026 (Wed) | 76.05 | 76.09 | 76.01 | 76.06 | 6,435 |
| 3rd Feb 2026 (Tue) | 75.99 | 75.99 | 75.94 | 75.99 | 12,403 |
| 2nd Feb 2026 (Mon) | 76.01 | 76.01 | 75.93 | 75.97 | 66,914 |
| 30th Jan 2026 (Fri) | 76.03 | 76.18 | 76.03 | 76.13 | 3,129 |
| 29th Jan 2026 (Thu) | 76.00 | 76.045 | 76.00 | 76.01 | 7,286 |
| 28th Jan 2026 (Wed) | 76.01 | 76.05 | 75.98 | 76.00 | 21,636 |
| 27th Jan 2026 (Tue) | 75.99 | 76.03 | 75.99 | 76.00 | 16,890 |
| 26th Jan 2026 (Mon) | 76.03 | 76.03 | 75.94 | 75.98 | 18,092 |
| 23rd Jan 2026 (Fri) | 75.90 | 75.92 | 75.85 | 75.90 | 23,659 |
| 22nd Jan 2026 (Thu) | 75.84 | 75.85 | 75.77 | 75.83 | 32,311 |
| 21st Jan 2026 (Wed) | 75.78 | 75.86 | 75.72 | 75.82 | 20,694 |
| 20th Jan 2026 (Tue) | 76.03 | 76.03 | 75.74 | 75.81 | 39,963 |
| 19th Jan 2026 (Mon) | 76.14 | 76.14 | 76.015 | 76.05 | 36,972 |
| 16th Jan 2026 (Fri) | 76.14 | 76.14 | 76.015 | 76.05 | 36,972 |
| 15th Jan 2026 (Thu) | 76.21 | 76.21 | 76.04 | 76.08 | 27,406 |
| 14th Jan 2026 (Wed) | 76.06 | 76.095 | 76.055 | 76.095 | 11,158 |
| 13th Jan 2026 (Tue) | 76.06 | 76.06 | 75.96 | 75.96 | 11,009 |
| 12th Jan 2026 (Mon) | 75.985 | 76.01 | 75.92 | 75.96 | 11,404 |
| 9th Jan 2026 (Fri) | 75.77 | 76.01 | 75.77 | 75.98 | 13,139 |
| 8th Jan 2026 (Thu) | 75.95 | 75.99 | 75.77 | 75.86 | 22,670 |
| 7th Jan 2026 (Wed) | 75.89 | 75.95 | 75.87 | 75.95 | 12,406 |
| 6th Jan 2026 (Tue) | 75.77 | 75.81 | 75.72 | 75.81 | 31,772 |
| 5th Jan 2026 (Mon) | 75.84 | 75.84 | 75.69 | 75.75 | 13,235 |
| 2nd Jan 2026 (Fri) | 75.67 | 75.67 | 75.59 | 75.60 | 7,137 |
| 1st Jan 2026 (Thu) | 75.57 | 75.61 | 75.54 | 75.57 | 22,044 |
| 31st Dec 2025 (Wed) | 75.57 | 75.61 | 75.54 | 75.57 | 22,044 |
| 30th Dec 2025 (Tue) | 75.55 | 75.60 | 75.515 | 75.56 | 24,304 |
| 29th Dec 2025 (Mon) | 75.52 | 75.54 | 75.51 | 75.51 | 16,388 |
| 26th Dec 2025 (Fri) | 75.52 | 75.54 | 75.46 | 75.47 | 14,640 |
| 25th Dec 2025 (Thu) | 75.59 | 75.59 | 75.27 | 75.43 | 15,734 |
| 24th Dec 2025 (Wed) | 75.59 | 75.59 | 75.27 | 75.43 | 15,734 |
| 23rd Dec 2025 (Tue) | 75.44 | 75.48 | 75.38 | 75.43 | 17,737 |
| 22nd Dec 2025 (Mon) | 75.49 | 75.49 | 75.45 | 75.45 | 14,229 |
| 19th Dec 2025 (Fri) | 75.38 | 75.45 | 75.36 | 75.44 | 49,569 |
| 18th Dec 2025 (Thu) | 75.55 | 75.55 | 75.39 | 75.44 | 33,236 |
| 17th Dec 2025 (Wed) | 75.62 | 75.66 | 75.50 | 75.585 | 21,586 |
| 16th Dec 2025 (Tue) | 75.50 | 75.65 | 75.50 | 75.60 | 22,505 |
| 15th Dec 2025 (Mon) | 75.62 | 75.62 | 75.515 | 75.58 | 22,108 |
| 12th Dec 2025 (Fri) | 75.39 | 75.51 | 75.39 | 75.47 | 11,869 |
| 11th Dec 2025 (Thu) | 75.58 | 75.655 | 75.55 | 75.57 | 23,976 |
| 10th Dec 2025 (Wed) | 75.44 | 75.58 | 75.44 | 75.49 | 15,152 |
| 9th Dec 2025 (Tue) | 75.61 | 75.61 | 75.47 | 75.48 | 20,126 |
| 8th Dec 2025 (Mon) | 75.54 | 75.54 | 75.38 | 75.47 | 23,490 |