| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.35 | 75.47 | 75.26 | 75.32 | 24,228 |
| 18th Sep 2025 (Thu) | 75.28 | 75.36 | 75.21 | 75.30 | 18,190 |
| 17th Sep 2025 (Wed) | 75.42 | 75.68 | 75.25 | 75.34 | 22,167 |
| 16th Sep 2025 (Tue) | 75.29 | 75.36 | 75.25 | 75.33 | 17,254 |
| 15th Sep 2025 (Mon) | 75.17 | 75.35 | 75.10 | 75.23 | 37,613 |
| 12th Sep 2025 (Fri) | 74.98 | 75.10 | 74.97 | 75.00 | 34,371 |
| 11th Sep 2025 (Thu) | 75.03 | 75.13 | 75.005 | 75.06 | 17,657 |
| 10th Sep 2025 (Wed) | 74.68 | 74.85 | 74.68 | 74.83 | 30,102 |
| 9th Sep 2025 (Tue) | 74.54 | 74.72 | 74.47 | 74.56 | 26,983 |
| 8th Sep 2025 (Mon) | 74.33 | 74.56 | 74.32 | 74.55 | 54,412 |
| 5th Sep 2025 (Fri) | 74.18 | 74.27 | 74.08 | 74.13 | 29,602 |
| 4th Sep 2025 (Thu) | 73.60 | 73.655 | 73.55 | 73.66 | 18,245 |
| 3rd Sep 2025 (Wed) | 73.20 | 73.455 | 73.20 | 73.36 | 41,503 |
| 2nd Sep 2025 (Tue) | 73.19 | 73.28 | 73.10 | 73.21 | 27,940 |
| 1st Sep 2025 (Mon) | 73.54 | 73.585 | 73.46 | 73.495 | 39,141 |
| 29th Aug 2025 (Fri) | 73.54 | 73.585 | 73.46 | 73.495 | 39,141 |
| 28th Aug 2025 (Thu) | 73.49 | 73.56 | 73.48 | 73.54 | 11,011 |
| 27th Aug 2025 (Wed) | 73.41 | 73.495 | 73.41 | 73.50 | 21,643 |
| 26th Aug 2025 (Tue) | 73.36 | 73.56 | 73.36 | 73.48 | 32,957 |
| 25th Aug 2025 (Mon) | 73.35 | 73.47 | 73.35 | 73.41 | 10,108 |
| 22nd Aug 2025 (Fri) | 73.29 | 73.48 | 73.27 | 73.35 | 23,043 |
| 21st Aug 2025 (Thu) | 73.19 | 73.25 | 73.15 | 73.18 | 16,551 |
| 20th Aug 2025 (Wed) | 73.35 | 73.35 | 73.22 | 73.23 | 22,951 |
| 19th Aug 2025 (Tue) | 73.47 | 73.47 | 73.24 | 73.33 | 33,991 |
| 18th Aug 2025 (Mon) | 73.43 | 73.43 | 73.31 | 73.32 | 26,656 |
| 15th Aug 2025 (Fri) | 73.39 | 73.43 | 73.315 | 73.43 | 10,824 |
| 14th Aug 2025 (Thu) | 73.68 | 73.68 | 73.32 | 73.36 | 48,690 |
| 13th Aug 2025 (Wed) | 73.53 | 73.69 | 73.43 | 73.59 | 36,171 |
| 12th Aug 2025 (Tue) | 73.43 | 73.44 | 73.33 | 73.44 | 12,551 |
| 11th Aug 2025 (Mon) | 73.43 | 73.44 | 73.37 | 73.42 | 45,384 |
| 8th Aug 2025 (Fri) | 73.33 | 73.365 | 73.28 | 73.33 | 10,390 |
| 7th Aug 2025 (Thu) | 73.28 | 73.45 | 73.255 | 73.32 | 34,133 |
| 6th Aug 2025 (Wed) | 73.21 | 73.31 | 73.10 | 73.23 | 20,417 |
| 5th Aug 2025 (Tue) | 73.14 | 73.30 | 73.14 | 73.25 | 14,876 |
| 4th Aug 2025 (Mon) | 73.36 | 73.36 | 73.19 | 73.22 | 29,577 |
| 1st Aug 2025 (Fri) | 73.26 | 73.42 | 73.24 | 73.355 | 9,968 |
| 31st Jul 2025 (Thu) | 73.17 | 73.17 | 72.98 | 72.98 | 28,641 |
| 30th Jul 2025 (Wed) | 73.06 | 73.09 | 72.84 | 72.86 | 20,932 |
| 29th Jul 2025 (Tue) | 72.95 | 73.11 | 72.95 | 73.07 | 23,381 |
| 28th Jul 2025 (Mon) | 73.00 | 73.00 | 72.79 | 72.95 | 11,519 |
| 25th Jul 2025 (Fri) | 72.82 | 73.01 | 72.80 | 72.98 | 44,414 |
| 24th Jul 2025 (Thu) | 72.63 | 72.89 | 72.63 | 72.79 | 32,201 |
| 23rd Jul 2025 (Wed) | 72.77 | 72.88 | 72.51 | 72.61 | 30,569 |
| 22nd Jul 2025 (Tue) | 72.87 | 72.87 | 72.80 | 72.80 | 9,874 |