| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.39 | 75.51 | 75.39 | 75.47 | 11,869 |
| 11th Dec 2025 (Thu) | 75.58 | 75.655 | 75.55 | 75.57 | 23,976 |
| 10th Dec 2025 (Wed) | 75.44 | 75.58 | 75.44 | 75.49 | 15,152 |
| 9th Dec 2025 (Tue) | 75.61 | 75.61 | 75.47 | 75.48 | 20,126 |
| 8th Dec 2025 (Mon) | 75.54 | 75.54 | 75.38 | 75.47 | 23,490 |
| 5th Dec 2025 (Fri) | 75.52 | 75.525 | 75.47 | 75.47 | 19,373 |
| 4th Dec 2025 (Thu) | 75.47 | 75.49 | 75.44 | 75.45 | 17,560 |
| 3rd Dec 2025 (Wed) | 75.57 | 75.59 | 75.49 | 75.51 | 15,124 |
| 2nd Dec 2025 (Tue) | 75.60 | 75.605 | 75.45 | 75.51 | 14,382 |
| 1st Dec 2025 (Mon) | 75.71 | 75.71 | 75.47 | 75.57 | 21,675 |
| 28th Nov 2025 (Fri) | 75.95 | 76.07 | 75.95 | 76.01 | 13,197 |
| 27th Nov 2025 (Thu) | 75.84 | 76.00 | 75.84 | 75.94 | 15,779 |
| 26th Nov 2025 (Wed) | 75.84 | 76.00 | 75.84 | 75.94 | 16,708 |
| 25th Nov 2025 (Tue) | 76.01 | 76.01 | 75.86 | 75.91 | 6,183 |
| 24th Nov 2025 (Mon) | 76.04 | 76.04 | 75.57 | 75.775 | 5,081 |
| 21st Nov 2025 (Fri) | 75.90 | 75.98 | 75.90 | 75.915 | 2,943 |
| 20th Nov 2025 (Thu) | 75.96 | 75.96 | 75.96 | 75.90 | 1,194 |
| 19th Nov 2025 (Wed) | 76.00 | 76.00 | 75.70 | 75.90 | 13,294 |
| 18th Nov 2025 (Tue) | 75.86 | 75.99 | 75.82 | 75.90 | 3,749 |
| 17th Nov 2025 (Mon) | 75.63 | 75.82 | 75.63 | 75.73 | 12,254 |
| 14th Nov 2025 (Fri) | 75.81 | 75.82 | 75.60 | 75.58 | 10,453 |
| 13th Nov 2025 (Thu) | 75.75 | 75.81 | 75.71 | 75.74 | 7,072 |
| 12th Nov 2025 (Wed) | 75.895 | 75.91 | 75.81 | 75.84 | 10,530 |
| 11th Nov 2025 (Tue) | 75.79 | 75.98 | 75.79 | 75.85 | 10,072 |
| 10th Nov 2025 (Mon) | 75.79 | 75.81 | 75.65 | 75.71 | 13,906 |
| 7th Nov 2025 (Fri) | 75.76 | 75.84 | 75.60 | 75.78 | 9,492 |
| 6th Nov 2025 (Thu) | 75.75 | 75.76 | 75.71 | 75.76 | 5,266 |
| 5th Nov 2025 (Wed) | 75.70 | 75.71 | 75.58 | 75.60 | 11,563 |
| 4th Nov 2025 (Tue) | 75.70 | 75.73 | 75.70 | 75.73 | 0 |
| 3rd Nov 2025 (Mon) | 75.70 | 75.82 | 75.63 | 75.73 | 8,957 |
| 31st Oct 2025 (Fri) | 75.96 | 76.05 | 75.96 | 76.00 | 18,125 |
| 30th Oct 2025 (Thu) | 75.78 | 75.935 | 75.70 | 75.76 | 11,198 |
| 29th Oct 2025 (Wed) | 76.14 | 76.14 | 75.84 | 75.94 | 26,820 |
| 28th Oct 2025 (Tue) | 76.13 | 76.15 | 75.92 | 76.015 | 8,015 |
| 27th Oct 2025 (Mon) | 76.07 | 76.22 | 76.02 | 76.06 | 24,416 |
| 24th Oct 2025 (Fri) | 76.07 | 76.09 | 76.01 | 76.06 | 9,915 |
| 23rd Oct 2025 (Thu) | 76.04 | 76.04 | 75.96 | 76.00 | 3,152 |
| 22nd Oct 2025 (Wed) | 76.03 | 76.13 | 76.03 | 76.06 | 3,203 |
| 21st Oct 2025 (Tue) | 76.09 | 76.09 | 75.84 | 76.00 | 10,483 |
| 20th Oct 2025 (Mon) | 76.05 | 76.09 | 75.92 | 75.99 | 7,963 |
| 17th Oct 2025 (Fri) | 75.89 | 75.92 | 75.78 | 75.91 | 11,276 |
| 16th Oct 2025 (Thu) | 75.68 | 75.895 | 75.68 | 75.77 | 8,919 |
| 15th Oct 2025 (Wed) | 75.62 | 75.80 | 75.58 | 75.67 | 11,341 |
| 14th Oct 2025 (Tue) | 75.60 | 75.62 | 75.53 | 75.53 | 16,413 |