| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.07 | 77.33 | 77.07 | 77.29 | 24,025 |
| 2nd Apr 2026 (Thu) | 77.07 | 77.33 | 77.07 | 77.29 | 24,025 |
| 1st Apr 2026 (Wed) | 77.155 | 77.235 | 77.085 | 77.13 | 17,089 |
| 31st Mar 2026 (Tue) | 77.33 | 77.50 | 77.245 | 77.38 | 21,655 |
| 30th Mar 2026 (Mon) | 77.095 | 77.30 | 77.065 | 77.155 | 41,982 |
| 27th Mar 2026 (Fri) | 76.61 | 76.85 | 76.61 | 76.7566 | 26,969 |
| 26th Mar 2026 (Thu) | 77.055 | 77.145 | 76.81 | 76.79 | 9,353 |
| 25th Mar 2026 (Wed) | 77.27 | 77.31 | 77.17 | 77.27 | 23,443 |
| 24th Mar 2026 (Tue) | 76.92 | 77.10 | 76.83 | 76.975 | 19,259 |
| 23rd Mar 2026 (Mon) | 76.98 | 77.275 | 76.97 | 77.13 | 6,407 |
| 20th Mar 2026 (Fri) | 77.215 | 77.235 | 76.835 | 76.865 | 57,965 |
| 19th Mar 2026 (Thu) | 77.30 | 77.575 | 77.265 | 77.48 | 50,296 |
| 18th Mar 2026 (Wed) | 77.645 | 77.705 | 77.44 | 77.44 | 13,511 |
| 17th Mar 2026 (Tue) | 77.715 | 77.77 | 77.705 | 77.74 | 15,390 |
| 16th Mar 2026 (Mon) | 77.465 | 77.595 | 77.465 | 77.55 | 13,626 |
| 13th Mar 2026 (Fri) | 77.475 | 77.53 | 77.22 | 77.24 | 18,129 |
| 12th Mar 2026 (Thu) | 77.53 | 77.605 | 77.315 | 77.38 | 39,880 |
| 11th Mar 2026 (Wed) | 77.88 | 77.91 | 77.665 | 77.70 | 34,946 |
| 10th Mar 2026 (Tue) | 78.215 | 78.26 | 78.03 | 78.02 | 25,508 |
| 9th Mar 2026 (Mon) | 77.975 | 78.315 | 77.915 | 78.27 | 14,374 |
| 6th Mar 2026 (Fri) | 77.96 | 78.185 | 77.88 | 78.05 | 9,740 |
| 5th Mar 2026 (Thu) | 78.12 | 78.205 | 78.08 | 78.16 | 22,351 |
| 4th Mar 2026 (Wed) | 78.385 | 78.445 | 78.355 | 78.375 | 27,587 |
| 3rd Mar 2026 (Tue) | 78.175 | 78.49 | 78.175 | 78.40 | 6,158 |
| 2nd Mar 2026 (Mon) | 78.57 | 78.57 | 78.44 | 78.51 | 14,334 |
| 27th Feb 2026 (Fri) | 79.065 | 79.12 | 79.045 | 79.0947 | 18,999 |
| 26th Feb 2026 (Thu) | 78.90 | 78.955 | 78.881 | 78.95 | 26,454 |
| 25th Feb 2026 (Wed) | 78.79 | 78.8367 | 78.79 | 78.8367 | 0 |
| 24th Feb 2026 (Tue) | 78.79 | 78.87 | 78.79 | 78.87 | 0 |
| 23rd Feb 2026 (Mon) | 78.79 | 78.94 | 78.79 | 78.895 | 19,861 |
| 20th Feb 2026 (Fri) | 78.755 | 78.785 | 78.65 | 78.74 | 27,398 |
| 19th Feb 2026 (Thu) | 78.69 | 78.77 | 78.685 | 78.755 | 39,672 |
| 18th Feb 2026 (Wed) | 78.74 | 78.785 | 78.70 | 78.715 | 27,269 |
| 17th Feb 2026 (Tue) | 78.83 | 78.83 | 78.765 | 78.80 | 19,802 |
| 16th Feb 2026 (Mon) | 78.765 | 78.83 | 78.755 | 78.81 | 19,987 |
| 13th Feb 2026 (Fri) | 78.765 | 78.83 | 78.755 | 78.81 | 19,987 |
| 12th Feb 2026 (Thu) | 78.395 | 78.61 | 78.385 | 78.61 | 21,017 |
| 11th Feb 2026 (Wed) | 78.275 | 78.37 | 78.245 | 78.28 | 26,218 |
| 10th Feb 2026 (Tue) | 78.38 | 78.42 | 78.345 | 78.38 | 29,066 |
| 9th Feb 2026 (Mon) | 78.09 | 78.195 | 78.05 | 78.19 | 20,070 |
| 6th Feb 2026 (Fri) | 78.115 | 78.145 | 78.055 | 78.136 | 38,406 |