| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.04 | 78.045 | 77.965 | 78.015 | 5,629 |
| 11th Dec 2025 (Thu) | 78.375 | 78.385 | 78.205 | 78.225 | 18,676 |
| 10th Dec 2025 (Wed) | 78.005 | 78.25 | 78.005 | 78.2417 | 26,914 |
| 9th Dec 2025 (Tue) | 78.135 | 78.135 | 77.97 | 77.99 | 17,586 |
| 8th Dec 2025 (Mon) | 78.145 | 78.145 | 77.95 | 78.04 | 14,437 |
| 5th Dec 2025 (Fri) | 78.255 | 78.27 | 78.125 | 78.1587 | 19,383 |
| 4th Dec 2025 (Thu) | 78.325 | 78.325 | 78.225 | 78.28 | 10,830 |
| 3rd Dec 2025 (Wed) | 78.38 | 78.43 | 78.295 | 78.411 | 26,903 |
| 2nd Dec 2025 (Tue) | 78.185 | 78.29 | 78.175 | 78.27 | 21,717 |
| 1st Dec 2025 (Mon) | 78.21 | 78.23 | 78.145 | 78.195 | 21,444 |
| 28th Nov 2025 (Fri) | 78.86 | 78.865 | 78.725 | 78.7742 | 26,738 |
| 27th Nov 2025 (Thu) | 78.75 | 78.885 | 78.675 | 78.89 | 34,064 |
| 26th Nov 2025 (Wed) | 78.75 | 78.885 | 78.675 | 78.89 | 33,661 |
| 25th Nov 2025 (Tue) | 78.71 | 78.855 | 78.705 | 78.78 | 26,724 |
| 24th Nov 2025 (Mon) | 78.57 | 78.625 | 78.525 | 78.615 | 20,027 |
| 21st Nov 2025 (Fri) | 78.45 | 78.485 | 78.365 | 78.48 | 2,941 |
| 20th Nov 2025 (Thu) | 78.33 | 78.33 | 78.33 | 78.175 | 748 |
| 19th Nov 2025 (Wed) | 78.285 | 78.29 | 78.165 | 78.175 | 11,246 |
| 18th Nov 2025 (Tue) | 78.29 | 78.345 | 78.155 | 78.23 | 13,386 |
| 17th Nov 2025 (Mon) | 78.135 | 78.209 | 78.13 | 78.165 | 8,967 |
| 14th Nov 2025 (Fri) | 78.27 | 78.27 | 78.09 | 78.115 | 14,207 |
| 13th Nov 2025 (Thu) | 78.305 | 78.36 | 78.23 | 78.23 | 6,302 |
| 12th Nov 2025 (Wed) | 78.445 | 78.49 | 78.405 | 78.43 | 32,793 |
| 11th Nov 2025 (Tue) | 78.425 | 78.49 | 78.395 | 78.46 | 11,107 |
| 10th Nov 2025 (Mon) | 78.285 | 78.315 | 78.22 | 78.23 | 9,913 |
| 7th Nov 2025 (Fri) | 78.28 | 78.38 | 78.22 | 78.27 | 12,581 |
| 6th Nov 2025 (Thu) | 78.255 | 78.355 | 78.22 | 78.31 | 19,145 |
| 5th Nov 2025 (Wed) | 78.215 | 78.26 | 77.975 | 78.00 | 14,747 |
| 4th Nov 2025 (Tue) | 78.21 | 78.21 | 78.20 | 78.20 | 0 |
| 3rd Nov 2025 (Mon) | 78.21 | 78.24 | 78.125 | 78.20 | 18,513 |
| 31st Oct 2025 (Fri) | 78.685 | 78.71 | 78.52 | 78.5583 | 37,797 |
| 30th Oct 2025 (Thu) | 78.54 | 78.715 | 78.535 | 78.615 | 40,660 |
| 29th Oct 2025 (Wed) | 79.10 | 79.11 | 78.735 | 78.75 | 13,728 |
| 28th Oct 2025 (Tue) | 79.07 | 79.145 | 79.065 | 79.135 | 16,548 |
| 27th Oct 2025 (Mon) | 78.94 | 79.085 | 78.915 | 79.0726 | 13,223 |
| 24th Oct 2025 (Fri) | 78.965 | 79.04 | 78.965 | 79.0248 | 23,274 |
| 23rd Oct 2025 (Thu) | 79.02 | 79.03 | 78.93 | 78.9426 | 37,055 |
| 22nd Oct 2025 (Wed) | 79.045 | 79.105 | 78.99 | 79.10 | 22,438 |
| 21st Oct 2025 (Tue) | 79.14 | 79.16 | 79.065 | 79.0919 | 21,882 |
| 20th Oct 2025 (Mon) | 78.99 | 79.02 | 78.945 | 79.01 | 14,248 |
| 17th Oct 2025 (Fri) | 78.90 | 78.91 | 78.815 | 78.905 | 17,440 |
| 16th Oct 2025 (Thu) | 78.69 | 78.99 | 78.69 | 78.95 | 21,840 |
| 15th Oct 2025 (Wed) | 78.785 | 78.85 | 78.655 | 78.72 | 24,721 |
| 14th Oct 2025 (Tue) | 78.60 | 78.74 | 78.54 | 78.735 | 19,642 |