| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.115 | 78.145 | 78.055 | 78.136 | 38,406 |
| 5th Feb 2026 (Thu) | 77.92 | 78.135 | 77.915 | 78.13 | 11,513 |
| 4th Feb 2026 (Wed) | 77.795 | 77.895 | 77.795 | 77.835 | 14,898 |
| 3rd Feb 2026 (Tue) | 77.805 | 77.86 | 77.76 | 77.86 | 7,938 |
| 2nd Feb 2026 (Mon) | 77.94 | 77.945 | 77.795 | 77.805 | 36,846 |
| 30th Jan 2026 (Fri) | 78.19 | 78.225 | 78.165 | 78.1877 | 13,185 |
| 29th Jan 2026 (Thu) | 78.12 | 78.34 | 78.085 | 78.285 | 20,440 |
| 28th Jan 2026 (Wed) | 78.15 | 78.185 | 78.065 | 78.185 | 46,286 |
| 27th Jan 2026 (Tue) | 78.23 | 78.29 | 78.185 | 78.185 | 29,419 |
| 26th Jan 2026 (Mon) | 78.215 | 78.27 | 78.215 | 78.245 | 84,288 |
| 23rd Jan 2026 (Fri) | 78.085 | 78.165 | 78.015 | 78.165 | 30,811 |
| 22nd Jan 2026 (Thu) | 77.955 | 78.145 | 77.955 | 78.1347 | 77,538 |
| 21st Jan 2026 (Wed) | 77.905 | 78.035 | 77.855 | 78.02 | 9,061 |
| 20th Jan 2026 (Tue) | 77.805 | 77.905 | 77.775 | 77.80 | 19,981 |
| 19th Jan 2026 (Mon) | 78.19 | 78.19 | 78.05 | 78.065 | 31,894 |
| 16th Jan 2026 (Fri) | 78.19 | 78.19 | 78.05 | 78.065 | 31,894 |
| 15th Jan 2026 (Thu) | 78.375 | 78.375 | 78.235 | 78.24 | 46,274 |
| 14th Jan 2026 (Wed) | 78.235 | 78.33 | 78.215 | 78.305 | 34,603 |
| 13th Jan 2026 (Tue) | 78.145 | 78.185 | 78.085 | 78.13 | 34,283 |
| 12th Jan 2026 (Mon) | 78.10 | 78.17 | 78.055 | 78.13 | 28,093 |
| 9th Jan 2026 (Fri) | 77.97 | 78.15 | 77.965 | 78.1308 | 30,318 |
| 8th Jan 2026 (Thu) | 77.965 | 78.015 | 77.93 | 77.95 | 334,597 |
| 7th Jan 2026 (Wed) | 78.15 | 78.165 | 78.055 | 78.11 | 25,159 |
| 6th Jan 2026 (Tue) | 77.96 | 78.04 | 77.855 | 78.0259 | 37,496 |
| 5th Jan 2026 (Mon) | 77.915 | 78.045 | 77.895 | 78.04 | 36,102 |
| 2nd Jan 2026 (Fri) | 77.95 | 77.95 | 77.845 | 77.87 | 20,443 |
| 1st Jan 2026 (Thu) | 78.025 | 78.055 | 77.89 | 77.895 | 20,067 |
| 31st Dec 2025 (Wed) | 78.025 | 78.055 | 77.89 | 77.895 | 20,067 |
| 30th Dec 2025 (Tue) | 78.025 | 78.095 | 77.98 | 78.07 | 16,345 |
| 29th Dec 2025 (Mon) | 78.095 | 78.105 | 78.035 | 78.11 | 33,962 |
| 26th Dec 2025 (Fri) | 78.08 | 78.11 | 77.94 | 78.02 | 25,783 |
| 25th Dec 2025 (Thu) | 77.895 | 77.995 | 77.865 | 77.995 | 18,482 |
| 24th Dec 2025 (Wed) | 77.895 | 77.995 | 77.865 | 77.995 | 18,482 |
| 23rd Dec 2025 (Tue) | 77.685 | 77.835 | 77.665 | 77.84 | 34,522 |
| 22nd Dec 2025 (Mon) | 77.845 | 77.845 | 77.805 | 77.835 | 19,063 |
| 19th Dec 2025 (Fri) | 77.88 | 77.93 | 77.825 | 77.865 | 23,993 |
| 18th Dec 2025 (Thu) | 77.965 | 77.995 | 77.90 | 77.96 | 21,311 |
| 17th Dec 2025 (Wed) | 78.17 | 78.24 | 78.145 | 78.2111 | 13,362 |
| 16th Dec 2025 (Tue) | 78.075 | 78.24 | 78.075 | 78.24 | 18,279 |
| 15th Dec 2025 (Mon) | 78.145 | 78.19 | 78.035 | 78.075 | 11,458 |
| 12th Dec 2025 (Fri) | 78.04 | 78.045 | 77.965 | 78.015 | 5,629 |
| 11th Dec 2025 (Thu) | 78.375 | 78.385 | 78.205 | 78.225 | 18,676 |
| 10th Dec 2025 (Wed) | 78.005 | 78.25 | 78.005 | 78.2417 | 26,914 |
| 9th Dec 2025 (Tue) | 78.135 | 78.135 | 77.97 | 77.99 | 17,586 |
| 8th Dec 2025 (Mon) | 78.145 | 78.145 | 77.95 | 78.04 | 14,437 |