| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 78.375 | 78.38 | 78.285 | 78.32 | 61,880 |
| 19th Sep 2025 (Fri) | 78.42 | 78.445 | 78.335 | 78.425 | 9,569 |
| 18th Sep 2025 (Thu) | 78.36 | 78.475 | 78.32 | 78.423 | 7,654 |
| 17th Sep 2025 (Wed) | 78.82 | 78.93 | 78.585 | 78.60 | 11,730 |
| 16th Sep 2025 (Tue) | 78.765 | 78.78 | 78.665 | 78.75 | 20,925 |
| 15th Sep 2025 (Mon) | 78.69 | 78.75 | 78.655 | 78.72 | 18,601 |
| 12th Sep 2025 (Fri) | 78.52 | 78.58 | 78.435 | 78.57 | 16,434 |
| 11th Sep 2025 (Thu) | 78.635 | 78.76 | 78.635 | 78.69 | 31,202 |
| 10th Sep 2025 (Wed) | 78.445 | 78.60 | 78.445 | 78.53 | 7,325 |
| 9th Sep 2025 (Tue) | 78.485 | 78.485 | 78.27 | 78.37 | 13,738 |
| 8th Sep 2025 (Mon) | 78.395 | 78.495 | 78.395 | 78.49 | 21,316 |
| 5th Sep 2025 (Fri) | 78.25 | 78.32 | 78.225 | 78.24 | 19,425 |
| 4th Sep 2025 (Thu) | 77.77 | 77.91 | 77.69 | 77.91 | 25,474 |
| 3rd Sep 2025 (Wed) | 77.405 | 77.655 | 77.39 | 77.59 | 41,124 |
| 2nd Sep 2025 (Tue) | 77.25 | 77.33 | 77.24 | 77.32 | 17,647 |
| 1st Sep 2025 (Mon) | 77.785 | 77.85 | 77.73 | 77.7936 | 9,908 |
| 29th Aug 2025 (Fri) | 77.785 | 77.85 | 77.73 | 77.7936 | 9,908 |
| 28th Aug 2025 (Thu) | 77.75 | 77.905 | 77.75 | 77.8822 | 15,633 |
| 27th Aug 2025 (Wed) | 77.59 | 77.785 | 77.55 | 77.77 | 11,497 |
| 26th Aug 2025 (Tue) | 77.62 | 77.74 | 77.59 | 77.735 | 22,809 |
| 25th Aug 2025 (Mon) | 77.63 | 77.705 | 77.585 | 77.655 | 19,696 |
| 22nd Aug 2025 (Fri) | 77.50 | 77.77 | 77.465 | 77.73 | 7,994 |
| 21st Aug 2025 (Thu) | 77.44 | 77.44 | 77.27 | 77.365 | 14,380 |
| 20th Aug 2025 (Wed) | 77.44 | 77.575 | 77.44 | 77.525 | 18,560 |
| 19th Aug 2025 (Tue) | 77.42 | 77.505 | 77.42 | 77.49 | 21,670 |
| 18th Aug 2025 (Mon) | 77.445 | 77.445 | 77.29 | 77.355 | 25,420 |
| 15th Aug 2025 (Fri) | 77.50 | 77.525 | 77.375 | 77.42 | 23,600 |
| 14th Aug 2025 (Thu) | 77.615 | 77.62 | 77.48 | 77.52 | 24,495 |
| 13th Aug 2025 (Wed) | 77.68 | 77.76 | 77.675 | 77.73 | 41,572 |
| 12th Aug 2025 (Tue) | 77.35 | 77.455 | 77.29 | 77.46 | 36,107 |
| 11th Aug 2025 (Mon) | 77.41 | 77.51 | 77.41 | 77.43 | 22,823 |
| 8th Aug 2025 (Fri) | 77.44 | 77.44 | 77.365 | 77.385 | 25,409 |
| 7th Aug 2025 (Thu) | 77.63 | 77.675 | 77.52 | 77.55 | 20,282 |
| 6th Aug 2025 (Wed) | 77.54 | 77.63 | 77.29 | 77.60 | 36,916 |
| 5th Aug 2025 (Tue) | 77.52 | 77.675 | 77.52 | 77.63 | 29,035 |
| 4th Aug 2025 (Mon) | 77.54 | 77.61 | 77.46 | 77.61 | 26,304 |
| 1st Aug 2025 (Fri) | 77.42 | 77.535 | 77.30 | 77.5147 | 24,845 |
| 31st Jul 2025 (Thu) | 77.25 | 77.34 | 77.175 | 77.18 | 30,313 |
| 30th Jul 2025 (Wed) | 77.205 | 77.29 | 77.09 | 77.135 | 21,275 |
| 29th Jul 2025 (Tue) | 77.13 | 77.35 | 77.125 | 77.345 | 45,671 |
| 28th Jul 2025 (Mon) | 77.00 | 77.02 | 76.93 | 76.96 | 19,478 |
| 25th Jul 2025 (Fri) | 76.90 | 77.10 | 76.90 | 77.09 | 22,390 |
| 24th Jul 2025 (Thu) | 76.78 | 76.975 | 76.78 | 76.92 | 21,689 |
| 23rd Jul 2025 (Wed) | 77.05 | 77.06 | 76.96 | 76.9847 | 28,534 |