| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.81 | 76.845 | 76.75 | 76.79 | 29,089 |
| 17th Jul 2025 (Thu) | 76.709 | 76.76 | 76.63 | 76.685 | 35,071 |
| 16th Jul 2025 (Wed) | 76.67 | 76.725 | 76.45 | 76.655 | 34,043 |
| 15th Jul 2025 (Tue) | 76.71 | 76.72 | 76.50 | 76.52 | 32,105 |
| 14th Jul 2025 (Mon) | 76.745 | 76.80 | 76.655 | 76.72 | 13,335 |
| 11th Jul 2025 (Fri) | 76.839 | 76.839 | 76.71 | 76.76 | 40,348 |
| 10th Jul 2025 (Thu) | 76.98 | 77.06 | 76.92 | 77.055 | 29,959 |
| 9th Jul 2025 (Wed) | 76.84 | 77.04 | 76.84 | 77.03 | 16,385 |
| 8th Jul 2025 (Tue) | 76.65 | 76.70 | 76.605 | 76.67 | 28,153 |
| 7th Jul 2025 (Mon) | 76.87 | 76.87 | 76.72 | 76.79 | 12,405 |
| 4th Jul 2025 (Fri) | 77.045 | 77.095 | 76.97 | 77.02 | 30,764 |
| 3rd Jul 2025 (Thu) | 77.045 | 77.095 | 76.97 | 77.02 | 30,764 |
| 2nd Jul 2025 (Wed) | 77.10 | 77.20 | 77.08 | 77.19 | 12,502 |
| 1st Jul 2025 (Tue) | 77.39 | 77.39 | 77.20 | 77.32 | 19,571 |
| 30th Jun 2025 (Mon) | 77.46 | 77.64 | 77.38 | 77.58 | 37,722 |
| 27th Jun 2025 (Fri) | 77.34 | 77.515 | 77.27 | 77.33 | 39,929 |
| 26th Jun 2025 (Thu) | 77.37 | 77.51 | 77.27 | 77.50 | 21,223 |
| 25th Jun 2025 (Wed) | 77.11 | 77.27 | 77.07 | 77.255 | 18,834 |
| 24th Jun 2025 (Tue) | 76.94 | 77.255 | 76.915 | 77.22 | 39,118 |
| 23rd Jun 2025 (Mon) | 76.91 | 77.125 | 76.91 | 76.97 | 17,559 |
| 20th Jun 2025 (Fri) | 76.65 | 76.845 | 76.60 | 76.79 | 16,446 |
| 19th Jun 2025 (Thu) | 76.79 | 76.90 | 76.69 | 76.755 | 13,746 |
| 18th Jun 2025 (Wed) | 76.79 | 76.90 | 76.69 | 76.755 | 13,746 |
| 17th Jun 2025 (Tue) | 76.57 | 76.75 | 76.56 | 76.73 | 27,819 |
| 16th Jun 2025 (Mon) | 76.56 | 76.69 | 76.46 | 76.465 | 19,498 |
| 13th Jun 2025 (Fri) | 76.66 | 76.66 | 76.48 | 76.61 | 19,885 |
| 12th Jun 2025 (Thu) | 76.79 | 76.90 | 76.785 | 76.89 | 9,752 |
| 11th Jun 2025 (Wed) | 76.525 | 76.62 | 76.47 | 76.59 | 17,245 |
| 10th Jun 2025 (Tue) | 76.37 | 76.40 | 76.32 | 76.365 | 14,859 |
| 9th Jun 2025 (Mon) | 76.15 | 76.285 | 76.12 | 76.22 | 6,864 |
| 6th Jun 2025 (Fri) | 76.24 | 76.27 | 76.09 | 76.11 | 6,994 |
| 5th Jun 2025 (Thu) | 76.72 | 76.73 | 76.495 | 76.52 | 1,826 |
| 4th Jun 2025 (Wed) | 76.40 | 76.695 | 76.40 | 76.64 | 13,958 |
| 3rd Jun 2025 (Tue) | 76.31 | 76.355 | 76.115 | 76.17 | 20,443 |
| 2nd Jun 2025 (Mon) | 76.19 | 76.31 | 76.11 | 76.25 | 6,802 |
| 30th May 2025 (Fri) | 76.59 | 76.675 | 76.52 | 76.67 | 19,378 |
| 29th May 2025 (Thu) | 76.50 | 76.60 | 76.44 | 76.55 | 18,399 |
| 28th May 2025 (Wed) | 76.24 | 76.315 | 76.17 | 76.315 | 26,816 |
| 27th May 2025 (Tue) | 76.27 | 76.46 | 76.27 | 76.425 | 21,177 |
| 26th May 2025 (Mon) | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| 24th May 2025 (Sat) | 76.045 | 76.08 | 75.96 | 76.06 | 15,957 |
| 23rd May 2025 (Fri) | 76.045 | 76.08 | 75.96 | 76.045 | 15,957 |
| 22nd May 2025 (Thu) | 75.88 | 75.96 | 75.84 | 75.93 | 24,533 |
| 21st May 2025 (Wed) | 76.01 | 76.01 | 75.72 | 75.74 | 9,487 |
| 20th May 2025 (Tue) | 76.11 | 76.25 | 76.11 | 76.23 | 8,967 |
| 19th May 2025 (Mon) | 76.16 | 76.33 | 76.16 | 76.32 | 16,702 |