| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 400.68 | 400.75 | 400.67 | 400.30 | 2,270 |
| 18th Sep 2025 (Thu) | 402.70 | 402.70 | 400.965 | 400.13 | 1,583 |
| 17th Sep 2025 (Wed) | 399.71 | 400.47 | 399.71 | 400.68 | 948 |
| 16th Sep 2025 (Tue) | 400.81 | 401.07 | 400.76 | 401.35 | 1,132 |
| 15th Sep 2025 (Mon) | 400.50 | 401.62 | 398.80 | 399.17 | 2,179 |
| 12th Sep 2025 (Fri) | 395.24 | 395.95 | 394.86 | 395.69 | 3,535 |
| 11th Sep 2025 (Thu) | 389.14 | 394.98 | 389.14 | 394.93 | 3,898 |
| 10th Sep 2025 (Wed) | 387.32 | 387.32 | 387.32 | 387.49 | 797 |
| 9th Sep 2025 (Tue) | 391.24 | 392.38 | 391.24 | 392.33 | 1,080 |
| 8th Sep 2025 (Mon) | 391.76 | 393.13 | 391.76 | 393.28 | 848 |
| 5th Sep 2025 (Fri) | 390.89 | 392.11 | 390.89 | 392.20 | 915 |
| 4th Sep 2025 (Thu) | 390.10 | 391.50 | 390.10 | 391.69 | 787 |
| 3rd Sep 2025 (Wed) | 384.83 | 384.83 | 384.01 | 384.02 | 372 |
| 2nd Sep 2025 (Tue) | 382.14 | 382.55 | 381.98 | 382.61 | 3,375 |
| 1st Sep 2025 (Mon) | 386.16 | 386.37 | 384.97 | 385.86 | 1,833 |
| 29th Aug 2025 (Fri) | 386.16 | 386.37 | 384.97 | 385.86 | 1,833 |
| 28th Aug 2025 (Thu) | 389.13 | 389.82 | 389.13 | 390.03 | 1,207 |
| 27th Aug 2025 (Wed) | 389.87 | 390.02 | 389.56 | 389.50 | 1,970 |
| 26th Aug 2025 (Tue) | 387.47 | 388.06 | 387.47 | 388.84 | 910 |
| 25th Aug 2025 (Mon) | 386.75 | 387.94 | 386.75 | 387.25 | 1,167 |
| 22nd Aug 2025 (Fri) | 379.00 | 388.23 | 379.00 | 388.08 | 3,559 |
| 21st Aug 2025 (Thu) | 375.68 | 375.71 | 374.15 | 375.92 | 1,732 |
| 20th Aug 2025 (Wed) | 380.00 | 380.00 | 376.63 | 377.79 | 802 |
| 19th Aug 2025 (Tue) | 382.08 | 382.08 | 381.45 | 381.87 | 898 |
| 18th Aug 2025 (Mon) | 381.17 | 383.12 | 380.94 | 382.66 | 2,990 |
| 15th Aug 2025 (Fri) | 383.10 | 383.47 | 381.30 | 381.29 | 820 |
| 14th Aug 2025 (Thu) | 381.76 | 382.34 | 380.39 | 382.00 | 980 |
| 13th Aug 2025 (Wed) | 380.22 | 383.01 | 379.71 | 382.67 | 3,276 |
| 12th Aug 2025 (Tue) | 373.45 | 377.07 | 373.45 | 376.91 | 8,077 |
| 11th Aug 2025 (Mon) | 371.94 | 371.94 | 371.91 | 371.78 | 834 |
| 8th Aug 2025 (Fri) | 372.10 | 372.10 | 371.61 | 371.15 | 1,665 |
| 7th Aug 2025 (Thu) | 373.96 | 373.96 | 369.22 | 371.51 | 2,224 |
| 6th Aug 2025 (Wed) | 366.30 | 371.17 | 366.30 | 371.09 | 4,955 |
| 5th Aug 2025 (Tue) | 365.01 | 365.66 | 363.38 | 364.24 | 1,397 |
| 4th Aug 2025 (Mon) | 362.27 | 363.88 | 362.13 | 363.63 | 3,457 |
| 1st Aug 2025 (Fri) | 359.63 | 359.79 | 359.05 | 359.61 | 3,607 |
| 31st Jul 2025 (Thu) | 369.10 | 369.72 | 369.10 | 369.56 | 1,354 |
| 30th Jul 2025 (Wed) | 374.75 | 374.75 | 374.75 | 371.66 | 855 |
| 29th Jul 2025 (Tue) | 375.775 | 375.775 | 373.63 | 373.93 | 881 |
| 28th Jul 2025 (Mon) | 377.43 | 377.43 | 377.27 | 377.03 | 2,112 |
| 25th Jul 2025 (Fri) | 375.13 | 375.13 | 375.07 | 375.01 | 1,697 |
| 24th Jul 2025 (Thu) | 374.27 | 374.27 | 371.83 | 371.96 | 1,564 |
| 23rd Jul 2025 (Wed) | 377.37 | 378.25 | 377.37 | 378.56 | 1,776 |
| 22nd Jul 2025 (Tue) | 374.75 | 376.49 | 374.75 | 376.22 | 1,538 |
| 21st Jul 2025 (Mon) | 371.93 | 372.79 | 371.93 | 371.79 | 718 |