| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 384.77 | 390.94 | 384.25 | 390.37 | 2,631 |
| 5th Feb 2026 (Thu) | 391.47 | 392.22 | 387.71 | 388.59 | 1,407 |
| 4th Feb 2026 (Wed) | 398.90 | 398.90 | 397.54 | 397.51 | 294 |
| 3rd Feb 2026 (Tue) | 401.95 | 402.79 | 396.36 | 399.12 | 1,536 |
| 2nd Feb 2026 (Mon) | 400.17 | 402.92 | 399.67 | 401.93 | 889 |
| 30th Jan 2026 (Fri) | 399.62 | 400.48 | 397.00 | 399.19 | 1,562 |
| 29th Jan 2026 (Thu) | 401.76 | 401.76 | 398.29 | 400.01 | 989 |
| 28th Jan 2026 (Wed) | 408.04 | 408.04 | 401.97 | 404.90 | 2,358 |
| 27th Jan 2026 (Tue) | 404.26 | 405.52 | 404.26 | 404.90 | 1,079 |
| 26th Jan 2026 (Mon) | 406.80 | 406.80 | 404.21 | 404.07 | 642 |
| 23rd Jan 2026 (Fri) | 406.16 | 406.86 | 405.63 | 406.77 | 529 |
| 22nd Jan 2026 (Thu) | 406.64 | 407.98 | 406.20 | 406.49 | 1,388 |
| 21st Jan 2026 (Wed) | 399.05 | 404.52 | 397.47 | 402.95 | 1,828 |
| 20th Jan 2026 (Tue) | 397.64 | 397.64 | 394.77 | 395.47 | 660 |
| 19th Jan 2026 (Mon) | 408.72 | 408.72 | 405.99 | 406.17 | 484 |
| 16th Jan 2026 (Fri) | 408.72 | 408.72 | 405.99 | 406.17 | 484 |
| 15th Jan 2026 (Thu) | 407.90 | 408.98 | 407.49 | 407.85 | 3,569 |
| 14th Jan 2026 (Wed) | 408.56 | 408.79 | 404.19 | 405.63 | 2,651 |
| 13th Jan 2026 (Tue) | 412.01 | 412.01 | 410.71 | 412.40 | 669 |
| 12th Jan 2026 (Mon) | 412.14 | 414.10 | 412.11 | 412.40 | 1,685 |
| 9th Jan 2026 (Fri) | 408.44 | 412.88 | 408.44 | 412.70 | 173 |
| 8th Jan 2026 (Thu) | 406.92 | 408.22 | 406.92 | 408.02 | 964 |
| 7th Jan 2026 (Wed) | 403.00 | 403.78 | 400.76 | 400.78 | 1,392 |
| 6th Jan 2026 (Tue) | 401.27 | 402.42 | 401.27 | 402.37 | 1,659 |
| 5th Jan 2026 (Mon) | 392.96 | 400.84 | 392.96 | 398.68 | 1,377 |
| 2nd Jan 2026 (Fri) | 394.97 | 394.97 | 389.53 | 391.65 | 3,168 |
| 1st Jan 2026 (Thu) | 396.49 | 396.49 | 393.81 | 393.92 | 901 |
| 31st Dec 2025 (Wed) | 396.49 | 396.49 | 393.81 | 393.92 | 901 |
| 30th Dec 2025 (Tue) | 398.13 | 398.18 | 397.04 | 396.95 | 828 |
| 29th Dec 2025 (Mon) | 400.00 | 400.00 | 398.50 | 398.53 | 1,390 |
| 26th Dec 2025 (Fri) | 404.31 | 404.34 | 402.03 | 402.50 | 1,882 |
| 25th Dec 2025 (Thu) | 402.38 | 404.25 | 401.82 | 403.80 | 5,492 |
| 24th Dec 2025 (Wed) | 402.38 | 404.25 | 401.82 | 403.80 | 5,492 |
| 23rd Dec 2025 (Tue) | 402.70 | 402.70 | 402.39 | 402.53 | 448 |
| 22nd Dec 2025 (Mon) | 404.47 | 404.59 | 403.57 | 403.53 | 696 |
| 19th Dec 2025 (Fri) | 402.58 | 402.99 | 401.47 | 401.62 | 1,378 |
| 18th Dec 2025 (Thu) | 402.61 | 406.61 | 402.55 | 402.53 | 1,104 |
| 17th Dec 2025 (Wed) | 402.20 | 403.50 | 396.775 | 396.88 | 1,999 |
| 16th Dec 2025 (Tue) | 399.92 | 402.13 | 398.97 | 401.62 | 959 |
| 15th Dec 2025 (Mon) | 401.95 | 402.68 | 400.79 | 401.03 | 2,190 |
| 12th Dec 2025 (Fri) | 402.00 | 402.00 | 397.13 | 398.95 | 570 |
| 11th Dec 2025 (Thu) | 398.09 | 398.09 | 398.09 | 398.33 | 218 |
| 10th Dec 2025 (Wed) | 392.62 | 396.62 | 392.62 | 396.67 | 671 |
| 9th Dec 2025 (Tue) | 392.13 | 392.36 | 390.73 | 390.83 | 751 |
| 8th Dec 2025 (Mon) | 392.69 | 393.48 | 389.65 | 390.14 | 2,699 |