| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 369.17 | 370.58 | 369.04 | 370.29 | 995 |
| 17th Jul 2025 (Thu) | 367.53 | 367.53 | 367.175 | 367.68 | 1,091 |
| 16th Jul 2025 (Wed) | 366.53 | 366.53 | 364.75 | 365.87 | 2,064 |
| 15th Jul 2025 (Tue) | 369.86 | 369.86 | 365.24 | 365.18 | 4,045 |
| 14th Jul 2025 (Mon) | 368.57 | 368.57 | 368.57 | 370.69 | 633 |
| 11th Jul 2025 (Fri) | 369.23 | 369.23 | 369.23 | 369.27 | 510 |
| 10th Jul 2025 (Thu) | 369.795 | 369.81 | 369.56 | 369.66 | 1,278 |
| 9th Jul 2025 (Wed) | 365.46 | 365.46 | 365.46 | 365.94 | 967 |
| 8th Jul 2025 (Tue) | 364.05 | 364.59 | 363.47 | 363.52 | 1,984 |
| 7th Jul 2025 (Mon) | 364.445 | 364.445 | 364.445 | 364.56 | 1,674 |
| 4th Jul 2025 (Fri) | 369.00 | 370.02 | 369.00 | 369.49 | 2,564 |
| 3rd Jul 2025 (Thu) | 369.00 | 370.02 | 369.00 | 369.49 | 2,564 |
| 2nd Jul 2025 (Wed) | 364.82 | 367.28 | 364.67 | 367.18 | 2,311 |
| 1st Jul 2025 (Tue) | 361.31 | 365.49 | 361.31 | 364.06 | 4,446 |
| 30th Jun 2025 (Mon) | 362.66 | 362.67 | 361.98 | 362.32 | 2,164 |
| 27th Jun 2025 (Fri) | 361.10 | 364.11 | 360.645 | 364.35 | 3,341 |
| 26th Jun 2025 (Thu) | 355.21 | 359.03 | 355.21 | 359.00 | 2,165 |
| 25th Jun 2025 (Wed) | 355.89 | 355.89 | 355.64 | 355.83 | 2,099 |
| 24th Jun 2025 (Tue) | 360.73 | 361.26 | 360.30 | 359.99 | 2,891 |
| 23rd Jun 2025 (Mon) | 355.82 | 358.18 | 355.82 | 357.87 | 3,431 |
| 20th Jun 2025 (Fri) | 352.00 | 352.00 | 350.00 | 351.52 | 2,076 |
| 19th Jun 2025 (Thu) | 353.20 | 353.20 | 351.33 | 351.28 | 1,327 |
| 18th Jun 2025 (Wed) | 353.20 | 353.20 | 351.33 | 351.28 | 1,327 |
| 17th Jun 2025 (Tue) | 355.28 | 355.58 | 350.45 | 351.07 | 4,054 |
| 16th Jun 2025 (Mon) | 354.40 | 357.03 | 354.40 | 356.84 | 1,535 |
| 13th Jun 2025 (Fri) | 353.35 | 353.89 | 351.29 | 352.19 | 2,511 |
| 12th Jun 2025 (Thu) | 355.00 | 357.37 | 355.00 | 356.11 | 2,525 |
| 11th Jun 2025 (Wed) | 363.00 | 363.00 | 357.33 | 357.98 | 2,668 |
| 10th Jun 2025 (Tue) | 358.49 | 360.50 | 358.25 | 360.91 | 2,664 |
| 9th Jun 2025 (Mon) | 354.17 | 357.40 | 354.17 | 356.81 | 4,469 |
| 6th Jun 2025 (Fri) | 353.68 | 353.93 | 353.61 | 353.47 | 1,152 |
| 5th Jun 2025 (Thu) | 354.00 | 357.095 | 349.50 | 348.99 | 1,100 |
| 4th Jun 2025 (Wed) | 357.04 | 357.39 | 355.07 | 357.29 | 4,423 |
| 3rd Jun 2025 (Tue) | 359.04 | 360.57 | 358.06 | 358.16 | 823 |
| 2nd Jun 2025 (Mon) | 352.86 | 355.96 | 352.86 | 356.14 | 1,556 |
| 30th May 2025 (Fri) | 354.29 | 357.14 | 354.29 | 355.84 | 1,963 |
| 29th May 2025 (Thu) | 360.25 | 360.25 | 357.23 | 357.76 | 2,391 |
| 28th May 2025 (Wed) | 358.36 | 358.36 | 358.36 | 358.36 | 635 |
| 27th May 2025 (Tue) | 360.20 | 360.20 | 360.20 | 360.20 | 601 |
| 26th May 2025 (Mon) | 350.23 | 350.23 | 350.23 | 350.23 | 0 |
| 24th May 2025 (Sat) | 349.83 | 349.83 | 349.83 | 350.23 | 2,528 |
| 23rd May 2025 (Fri) | 349.83 | 349.83 | 349.83 | 349.83 | 2,528 |
| 22nd May 2025 (Thu) | 351.24 | 351.24 | 351.24 | 351.24 | 901 |
| 21st May 2025 (Wed) | 351.51 | 351.51 | 351.51 | 351.51 | 740 |
| 20th May 2025 (Tue) | 360.59 | 360.77 | 358.85 | 358.85 | 786 |
| 19th May 2025 (Mon) | 360.64 | 361.22 | 360.20 | 360.20 | 1,379 |