| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 354.05 | 361.25 | 353.93 | 357.21 | 1,315 |
| 2nd Apr 2026 (Thu) | 354.05 | 361.25 | 353.93 | 357.21 | 1,315 |
| 1st Apr 2026 (Wed) | 360.10 | 364.21 | 359.59 | 361.90 | 1,020 |
| 31st Mar 2026 (Tue) | 354.67 | 360.56 | 351.78 | 359.03 | 2,391 |
| 30th Mar 2026 (Mon) | 350.43 | 352.08 | 346.50 | 347.69 | 1,582 |
| 27th Mar 2026 (Fri) | 353.82 | 353.82 | 348.39 | 348.05 | 2,781 |
| 26th Mar 2026 (Thu) | 364.30 | 364.30 | 358.40 | 358.36 | 936 |
| 25th Mar 2026 (Wed) | 364.53 | 364.55 | 364.53 | 364.55 | 254 |
| 24th Mar 2026 (Tue) | 360.44 | 362.43 | 360.44 | 360.93 | 822 |
| 23rd Mar 2026 (Mon) | 361.99 | 366.71 | 361.99 | 363.24 | 3,360 |
| 20th Mar 2026 (Fri) | 357.28 | 358.04 | 354.22 | 354.51 | 3,075 |
| 19th Mar 2026 (Thu) | 359.03 | 362.80 | 358.50 | 361.16 | 3,589 |
| 18th Mar 2026 (Wed) | 368.25 | 368.25 | 363.50 | 363.71 | 1,882 |
| 17th Mar 2026 (Tue) | 373.13 | 373.17 | 370.98 | 371.92 | 3,061 |
| 16th Mar 2026 (Mon) | 368.97 | 369.63 | 367.34 | 368.43 | 1,700 |
| 13th Mar 2026 (Fri) | 365.47 | 365.82 | 363.63 | 363.96 | 4,618 |
| 12th Mar 2026 (Thu) | 370.57 | 370.57 | 365.91 | 365.93 | 1,245 |
| 11th Mar 2026 (Wed) | 376.68 | 376.68 | 373.68 | 374.41 | 2,840 |
| 10th Mar 2026 (Tue) | 375.27 | 378.53 | 375.11 | 375.19 | 770 |
| 9th Mar 2026 (Mon) | 366.60 | 376.28 | 364.80 | 376.10 | 5,845 |
| 6th Mar 2026 (Fri) | 376.29 | 376.61 | 373.51 | 375.80 | 822 |
| 5th Mar 2026 (Thu) | 383.81 | 385.50 | 380.68 | 383.23 | 1,337 |
| 4th Mar 2026 (Wed) | 381.29 | 383.725 | 381.29 | 383.10 | 3,962 |
| 3rd Mar 2026 (Tue) | 371.89 | 377.09 | 368.32 | 376.86 | 1,984 |
| 2nd Mar 2026 (Mon) | 376.75 | 380.66 | 376.25 | 379.76 | 1,428 |
| 27th Feb 2026 (Fri) | 382.29 | 384.32 | 382.29 | 384.28 | 2,085 |
| 26th Feb 2026 (Thu) | 383.99 | 386.27 | 382.70 | 385.88 | 697 |
| 25th Feb 2026 (Wed) | 380.61 | 385.25 | 380.61 | 385.25 | 0 |
| 24th Feb 2026 (Tue) | 380.61 | 384.97 | 380.61 | 384.97 | 0 |
| 23rd Feb 2026 (Mon) | 380.61 | 380.61 | 376.30 | 379.37 | 3,165 |
| 20th Feb 2026 (Fri) | 385.00 | 388.44 | 384.22 | 388.61 | 2,089 |
| 19th Feb 2026 (Thu) | 382.64 | 384.71 | 382.64 | 384.69 | 586 |
| 18th Feb 2026 (Wed) | 385.00 | 389.70 | 385.00 | 387.26 | 417 |
| 17th Feb 2026 (Tue) | 382.00 | 383.58 | 379.67 | 383.54 | 5,410 |
| 16th Feb 2026 (Mon) | 381.49 | 386.50 | 381.49 | 383.87 | 1,348 |
| 13th Feb 2026 (Fri) | 381.49 | 386.50 | 381.49 | 383.87 | 1,348 |
| 12th Feb 2026 (Thu) | 394.18 | 394.18 | 382.41 | 383.44 | 7,089 |
| 11th Feb 2026 (Wed) | 391.00 | 391.00 | 388.80 | 389.62 | 1,323 |
| 10th Feb 2026 (Tue) | 394.36 | 394.43 | 391.68 | 391.68 | 995 |
| 9th Feb 2026 (Mon) | 388.60 | 391.00 | 388.60 | 389.46 | 1,835 |
| 6th Feb 2026 (Fri) | 384.77 | 390.94 | 384.25 | 390.37 | 2,631 |