| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 402.00 | 402.00 | 397.13 | 398.95 | 570 |
| 11th Dec 2025 (Thu) | 398.09 | 398.09 | 398.09 | 398.33 | 218 |
| 10th Dec 2025 (Wed) | 392.62 | 396.62 | 392.62 | 396.67 | 671 |
| 9th Dec 2025 (Tue) | 392.13 | 392.36 | 390.73 | 390.83 | 751 |
| 8th Dec 2025 (Mon) | 392.69 | 393.48 | 389.65 | 390.14 | 2,699 |
| 5th Dec 2025 (Fri) | 395.02 | 396.58 | 394.89 | 395.02 | 1,630 |
| 4th Dec 2025 (Thu) | 395.725 | 395.725 | 392.03 | 393.70 | 566 |
| 3rd Dec 2025 (Wed) | 393.85 | 396.10 | 393.85 | 395.36 | 2,554 |
| 2nd Dec 2025 (Tue) | 392.01 | 392.01 | 390.85 | 390.88 | 503 |
| 1st Dec 2025 (Mon) | 390.02 | 392.77 | 390.02 | 390.97 | 1,449 |
| 28th Nov 2025 (Fri) | 390.10 | 390.67 | 390.08 | 390.71 | 90 |
| 27th Nov 2025 (Thu) | 388.29 | 389.11 | 388.26 | 388.10 | 1,235 |
| 26th Nov 2025 (Wed) | 388.29 | 389.11 | 388.26 | 388.10 | 1,111 |
| 25th Nov 2025 (Tue) | 382.65 | 385.70 | 382.65 | 385.26 | 1,005 |
| 24th Nov 2025 (Mon) | 376.03 | 377.84 | 376.03 | 376.35 | 2,367 |
| 21st Nov 2025 (Fri) | 366.27 | 374.33 | 365.19 | 371.30 | 1,337 |
| 20th Nov 2025 (Thu) | 368.26 | 369.20 | 368.26 | 369.20 | 1 |
| 19th Nov 2025 (Wed) | 368.26 | 371.56 | 368.26 | 369.20 | 4,012 |
| 18th Nov 2025 (Tue) | 372.33 | 372.33 | 368.48 | 369.35 | 2,038 |
| 17th Nov 2025 (Mon) | 378.37 | 381.05 | 374.03 | 375.73 | 1,373 |
| 14th Nov 2025 (Fri) | 376.89 | 381.00 | 376.89 | 379.75 | 722 |
| 13th Nov 2025 (Thu) | 391.03 | 391.03 | 381.43 | 382.02 | 1,376 |
| 12th Nov 2025 (Wed) | 393.57 | 393.95 | 391.68 | 392.12 | 1,960 |
| 11th Nov 2025 (Tue) | 394.47 | 394.92 | 394.45 | 394.78 | 492 |
| 10th Nov 2025 (Mon) | 391.77 | 394.36 | 391.54 | 393.89 | 712 |
| 7th Nov 2025 (Fri) | 385.60 | 389.77 | 384.72 | 388.88 | 476 |
| 6th Nov 2025 (Thu) | 394.49 | 394.49 | 387.115 | 387.73 | 753 |
| 5th Nov 2025 (Wed) | 392.48 | 398.03 | 391.73 | 397.42 | 838 |
| 4th Nov 2025 (Tue) | 399.99 | 399.99 | 399.33 | 399.33 | 0 |
| 3rd Nov 2025 (Mon) | 399.99 | 400.27 | 398.47 | 399.33 | 1,627 |
| 31st Oct 2025 (Fri) | 397.56 | 397.56 | 394.42 | 395.36 | 654 |
| 30th Oct 2025 (Thu) | 390.89 | 390.89 | 385.81 | 385.26 | 1,386 |
| 29th Oct 2025 (Wed) | 395.94 | 397.87 | 394.24 | 394.47 | 551 |
| 28th Oct 2025 (Tue) | 401.03 | 401.03 | 401.03 | 398.67 | 235 |
| 27th Oct 2025 (Mon) | 398.79 | 399.42 | 397.97 | 398.48 | 954 |
| 24th Oct 2025 (Fri) | 394.74 | 394.74 | 392.97 | 393.06 | 688 |
| 23rd Oct 2025 (Thu) | 393.35 | 393.93 | 393.35 | 393.94 | 805 |
| 22nd Oct 2025 (Wed) | 393.36 | 393.36 | 393.36 | 391.33 | 359 |
| 21st Oct 2025 (Tue) | 391.87 | 391.87 | 391.87 | 394.83 | 495 |
| 20th Oct 2025 (Mon) | 389.60 | 389.91 | 388.87 | 389.78 | 1,428 |
| 17th Oct 2025 (Fri) | 384.57 | 386.91 | 384.57 | 386.32 | 657 |
| 16th Oct 2025 (Thu) | 388.10 | 388.10 | 381.80 | 384.02 | 729 |
| 15th Oct 2025 (Wed) | 387.67 | 387.67 | 387.65 | 387.65 | 165 |
| 14th Oct 2025 (Tue) | 387.67 | 387.67 | 387.67 | 387.20 | 455 |