| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.03 | 49.2254 | 49.03 | 49.2254 | 0 |
| 19th May 2026 (Tue) | 49.03 | 49.21 | 48.95 | 49.0237 | 500 |
| 18th May 2026 (Mon) | 49.34 | 49.51 | 49.34 | 49.2085 | 2,050 |
| 15th May 2026 (Fri) | 49.25 | 49.25 | 49.25 | 49.2405 | 100 |
| 14th May 2026 (Thu) | 49.65 | 49.80 | 49.62 | 49.4705 | 2,300 |
| 13th May 2026 (Wed) | 50.30 | 50.30 | 49.475 | 49.475 | 0 |
| 12th May 2026 (Tue) | 50.30 | 50.30 | 49.475 | 49.475 | 0 |
| 11th May 2026 (Mon) | 50.30 | 50.30 | 49.505 | 49.505 | 0 |
| 8th May 2026 (Fri) | 50.30 | 50.30 | 49.635 | 49.635 | 0 |
| 7th May 2026 (Thu) | 50.30 | 50.30 | 49.4976 | 49.4976 | 0 |
| 6th May 2026 (Wed) | 50.30 | 50.30 | 49.619 | 49.619 | 0 |
| 5th May 2026 (Tue) | 50.30 | 50.30 | 49.4029 | 49.4029 | 0 |
| 4th May 2026 (Mon) | 50.30 | 50.30 | 49.355 | 49.355 | 11 |
| 1st May 2026 (Fri) | 50.30 | 50.30 | 49.4938 | 49.4938 | 0 |
| 30th Apr 2026 (Thu) | 50.30 | 50.30 | 49.3937 | 49.3937 | 0 |
| 29th Apr 2026 (Wed) | 50.30 | 50.30 | 49.265 | 49.265 | 0 |
| 28th Apr 2026 (Tue) | 50.30 | 50.30 | 49.685 | 49.685 | 0 |
| 27th Apr 2026 (Mon) | 50.30 | 50.30 | 49.73 | 49.73 | 0 |
| 24th Apr 2026 (Fri) | 50.30 | 50.30 | 49.8017 | 49.8017 | 0 |
| 23rd Apr 2026 (Thu) | 50.30 | 50.30 | 49.7197 | 49.7197 | 0 |
| 22nd Apr 2026 (Wed) | 50.30 | 50.30 | 49.785 | 49.785 | 0 |
| 21st Apr 2026 (Tue) | 50.30 | 50.30 | 49.7446 | 49.7446 | 0 |
| 20th Apr 2026 (Mon) | 50.30 | 50.30 | 49.9098 | 49.9098 | 0 |
| 17th Apr 2026 (Fri) | 50.30 | 50.30 | 49.905 | 49.905 | 0 |
| 16th Apr 2026 (Thu) | 50.30 | 50.30 | 49.72 | 49.72 | 0 |
| 15th Apr 2026 (Wed) | 50.30 | 50.30 | 49.7835 | 49.7835 | 0 |
| 14th Apr 2026 (Tue) | 50.30 | 50.30 | 49.825 | 49.825 | 0 |
| 13th Apr 2026 (Mon) | 50.30 | 50.30 | 49.7257 | 49.7257 | 0 |
| 10th Apr 2026 (Fri) | 50.30 | 50.30 | 49.6425 | 49.6425 | 0 |
| 9th Apr 2026 (Thu) | 50.30 | 50.30 | 49.685 | 49.685 | 0 |
| 8th Apr 2026 (Wed) | 50.30 | 50.30 | 49.6338 | 49.6338 | 17 |
| 7th Apr 2026 (Tue) | 50.30 | 50.30 | 49.5238 | 49.5238 | 1 |
| 6th Apr 2026 (Mon) | 50.30 | 50.30 | 49.48 | 49.48 | 0 |
| 3rd Apr 2026 (Fri) | 50.30 | 50.30 | 49.55 | 49.55 | 0 |
| 2nd Apr 2026 (Thu) | 50.30 | 50.30 | 49.55 | 49.55 | 0 |
| 1st Apr 2026 (Wed) | 50.30 | 50.30 | 49.44 | 49.44 | 0 |
| 31st Mar 2026 (Tue) | 50.30 | 50.30 | 49.4382 | 49.4382 | 0 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 49.3486 | 49.3486 | 0 |
| 27th Mar 2026 (Fri) | 50.30 | 50.30 | 49.3845 | 49.3845 | 0 |
| 26th Mar 2026 (Thu) | 50.30 | 50.30 | 49.42 | 49.42 | 0 |
| 25th Mar 2026 (Wed) | 50.30 | 50.30 | 49.6803 | 49.6803 | 0 |
| 24th Mar 2026 (Tue) | 50.30 | 50.30 | 49.515 | 49.515 | 0 |
| 23rd Mar 2026 (Mon) | 50.30 | 50.30 | 49.6416 | 49.6416 | 0 |