| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.89 | 47.89 | 47.615 | 47.615 | 0 |
| 25th Sep 2026 (Fri) | 47.89 | 47.89 | 47.8388 | 47.8388 | 0 |
| 24th Sep 2026 (Thu) | 47.89 | 48.03 | 47.88 | 47.764 | 810 |
| 23rd Sep 2026 (Wed) | 48.17 | 48.17 | 48.06 | 47.9468 | 100 |
| 22nd Sep 2026 (Tue) | 48.32 | 48.3684 | 48.32 | 48.3684 | 0 |
| 21st Sep 2026 (Mon) | 48.32 | 48.36 | 48.32 | 48.36 | 26 |
| 18th Sep 2026 (Fri) | 48.32 | 48.35 | 48.32 | 48.21 | 300 |
| 17th Sep 2026 (Thu) | 48.26 | 48.39 | 48.18 | 48.36 | 500 |
| 16th Sep 2026 (Wed) | 48.14 | 48.21 | 48.07 | 48.07 | 500 |
| 15th Sep 2026 (Tue) | 48.54 | 48.54 | 48.08 | 48.08 | 0 |
| 14th Sep 2026 (Mon) | 48.54 | 48.54 | 48.164 | 48.164 | 0 |
| 11th Sep 2026 (Fri) | 48.54 | 48.54 | 48.148 | 48.148 | 0 |
| 10th Sep 2026 (Thu) | 48.54 | 48.54 | 48.1686 | 48.1686 | 0 |
| 9th Sep 2026 (Wed) | 48.54 | 48.54 | 48.51 | 48.51 | 92 |
| 8th Sep 2026 (Tue) | 48.54 | 48.625 | 48.54 | 48.625 | 0 |
| 7th Sep 2026 (Mon) | 48.54 | 48.66 | 48.54 | 48.66 | 0 |
| 4th Sep 2026 (Fri) | 48.54 | 48.66 | 48.54 | 48.66 | 0 |
| 3rd Sep 2026 (Thu) | 48.54 | 48.6749 | 48.54 | 48.6749 | 0 |
| 2nd Sep 2026 (Wed) | 48.54 | 48.54 | 48.54 | 48.5764 | 100 |
| 1st Sep 2026 (Tue) | 48.98 | 48.98 | 48.565 | 48.565 | 0 |
| 31st Aug 2026 (Mon) | 48.98 | 48.98 | 48.688 | 48.688 | 0 |
| 28th Aug 2026 (Fri) | 48.98 | 48.98 | 48.745 | 48.745 | 0 |
| 27th Aug 2026 (Thu) | 48.98 | 48.98 | 48.885 | 48.885 | 0 |
| 26th Aug 2026 (Wed) | 48.98 | 49.0654 | 48.98 | 49.0654 | 0 |
| 25th Aug 2026 (Tue) | 48.98 | 49.155 | 48.98 | 49.155 | 23 |
| 24th Aug 2026 (Mon) | 48.98 | 48.98 | 48.94 | 48.94 | 0 |
| 21st Aug 2026 (Fri) | 48.98 | 48.98 | 48.845 | 48.845 | 0 |
| 20th Aug 2026 (Thu) | 48.98 | 48.98 | 48.9455 | 48.9455 | 0 |
| 19th Aug 2026 (Wed) | 48.98 | 49.0709 | 48.98 | 49.0709 | 0 |
| 18th Aug 2026 (Tue) | 48.98 | 48.98 | 48.9117 | 48.9117 | 0 |
| 17th Aug 2026 (Mon) | 48.98 | 48.98 | 48.8012 | 48.8012 | 0 |
| 14th Aug 2026 (Fri) | 48.98 | 48.98 | 48.915 | 48.915 | 0 |
| 13th Aug 2026 (Thu) | 48.98 | 48.98 | 48.98 | 48.9989 | 100 |
| 12th Aug 2026 (Wed) | 48.56 | 48.81 | 48.56 | 48.81 | 0 |
| 11th Aug 2026 (Tue) | 48.56 | 48.775 | 48.56 | 48.775 | 0 |
| 10th Aug 2026 (Mon) | 48.56 | 48.765 | 48.56 | 48.765 | 0 |
| 7th Aug 2026 (Fri) | 48.56 | 48.91 | 48.56 | 48.91 | 0 |
| 6th Aug 2026 (Thu) | 48.56 | 48.84 | 48.56 | 48.84 | 0 |
| 5th Aug 2026 (Wed) | 48.56 | 48.985 | 48.56 | 48.985 | 0 |
| 4th Aug 2026 (Tue) | 48.56 | 48.9498 | 48.56 | 48.9498 | 0 |
| 3rd Aug 2026 (Mon) | 48.56 | 48.77 | 48.56 | 48.77 | 1 |
| 31st Jul 2026 (Fri) | 48.56 | 48.6479 | 48.56 | 48.6479 | 0 |
| 30th Jul 2026 (Thu) | 48.56 | 48.775 | 48.56 | 48.775 | 0 |
| 29th Jul 2026 (Wed) | 48.56 | 48.8942 | 48.56 | 48.8942 | 0 |