| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.47 | 49.47 | 49.285 | 49.285 | 0 |
| 9th Jul 2026 (Thu) | 49.47 | 49.47 | 49.47 | 49.3396 | 100 |
| 8th Jul 2026 (Wed) | 49.42 | 49.42 | 49.261 | 49.261 | 0 |
| 7th Jul 2026 (Tue) | 49.42 | 49.42 | 49.42 | 49.34 | 300 |
| 6th Jul 2026 (Mon) | 49.63 | 49.63 | 49.63 | 49.57 | 18 |
| 3rd Jul 2026 (Fri) | 49.81 | 49.81 | 49.545 | 49.545 | 0 |
| 2nd Jul 2026 (Thu) | 49.81 | 49.81 | 49.545 | 49.545 | 0 |
| 1st Jul 2026 (Wed) | 49.81 | 49.81 | 49.4547 | 49.4547 | 0 |
| 30th Jun 2026 (Tue) | 49.81 | 49.81 | 49.5516 | 49.5516 | 0 |
| 29th Jun 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.7707 | 400 |
| 26th Jun 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.90 | 100 |
| 25th Jun 2026 (Thu) | 50.01 | 50.23 | 50.01 | 49.905 | 0 |
| 24th Jun 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.875 | 300 |
| 23rd Jun 2026 (Tue) | 49.61 | 49.61 | 49.60 | 49.6315 | 555 |
| 22nd Jun 2026 (Mon) | 49.52 | 49.73 | 49.41 | 49.53 | 1,367 |
| 19th Jun 2026 (Fri) | 49.71 | 49.71 | 49.71 | 49.70 | 100 |
| 18th Jun 2026 (Thu) | 49.71 | 49.71 | 49.71 | 49.70 | 100 |
| 17th Jun 2026 (Wed) | 49.70 | 49.70 | 49.5498 | 49.5498 | 0 |
| 16th Jun 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.7452 | 0 |
| 15th Jun 2026 (Mon) | 49.35 | 49.66 | 49.35 | 49.66 | 0 |
| 12th Jun 2026 (Fri) | 49.35 | 49.5982 | 49.35 | 49.5982 | 0 |
| 11th Jun 2026 (Thu) | 49.35 | 49.63 | 49.35 | 49.63 | 0 |
| 10th Jun 2026 (Wed) | 49.35 | 49.35 | 49.33 | 49.33 | 0 |
| 9th Jun 2026 (Tue) | 49.35 | 49.3563 | 49.35 | 49.3563 | 0 |
| 8th Jun 2026 (Mon) | 49.35 | 49.35 | 49.2586 | 49.2586 | 0 |
| 5th Jun 2026 (Fri) | 49.35 | 49.35 | 49.3024 | 49.3024 | 0 |
| 4th Jun 2026 (Thu) | 49.35 | 49.495 | 49.35 | 49.495 | 0 |
| 3rd Jun 2026 (Wed) | 49.35 | 49.4332 | 49.35 | 49.4332 | 0 |
| 2nd Jun 2026 (Tue) | 49.35 | 49.5233 | 49.35 | 49.5233 | 0 |
| 1st Jun 2026 (Mon) | 49.35 | 49.5271 | 49.35 | 49.5271 | 0 |
| 29th May 2026 (Fri) | 49.35 | 49.5491 | 49.35 | 49.5491 | 0 |
| 28th May 2026 (Thu) | 49.35 | 49.505 | 49.35 | 49.505 | 0 |
| 27th May 2026 (Wed) | 49.35 | 49.5321 | 49.35 | 49.5321 | 0 |
| 26th May 2026 (Tue) | 49.35 | 49.4939 | 49.35 | 49.4939 | 0 |
| 25th May 2026 (Mon) | 49.35 | 49.36 | 49.35 | 49.36 | 0 |
| 22nd May 2026 (Fri) | 49.35 | 49.36 | 49.35 | 49.36 | 0 |
| 21st May 2026 (Thu) | 49.35 | 49.38 | 49.35 | 49.2776 | 500 |
| 20th May 2026 (Wed) | 49.03 | 49.2254 | 49.03 | 49.2254 | 0 |
| 19th May 2026 (Tue) | 49.03 | 49.21 | 48.95 | 49.0237 | 500 |
| 18th May 2026 (Mon) | 49.34 | 49.51 | 49.34 | 49.2085 | 2,050 |
| 15th May 2026 (Fri) | 49.25 | 49.25 | 49.25 | 49.2405 | 100 |
| 14th May 2026 (Thu) | 49.65 | 49.80 | 49.62 | 49.4705 | 2,300 |
| 13th May 2026 (Wed) | 50.30 | 50.30 | 49.475 | 49.475 | 0 |
| 12th May 2026 (Tue) | 50.30 | 50.30 | 49.475 | 49.475 | 0 |
| 11th May 2026 (Mon) | 50.30 | 50.30 | 49.505 | 49.505 | 0 |