| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.46 | 50.46 | 50.07 | 50.07 | 0 |
| 11th Dec 2025 (Thu) | 50.46 | 50.46 | 50.115 | 50.115 | 0 |
| 10th Dec 2025 (Wed) | 50.46 | 50.46 | 50.175 | 50.175 | 0 |
| 9th Dec 2025 (Tue) | 50.46 | 50.46 | 50.015 | 50.015 | 0 |
| 8th Dec 2025 (Mon) | 50.46 | 50.46 | 50.08 | 50.08 | 0 |
| 5th Dec 2025 (Fri) | 50.46 | 50.46 | 50.105 | 50.105 | 0 |
| 4th Dec 2025 (Thu) | 50.46 | 50.46 | 50.2108 | 50.2108 | 0 |
| 3rd Dec 2025 (Wed) | 50.46 | 50.46 | 50.31 | 50.31 | 0 |
| 2nd Dec 2025 (Tue) | 50.46 | 50.46 | 50.225 | 50.225 | 0 |
| 1st Dec 2025 (Mon) | 50.46 | 50.46 | 50.22 | 50.22 | 0 |
| 28th Nov 2025 (Fri) | 50.46 | 50.46 | 50.4268 | 50.4268 | 0 |
| 27th Nov 2025 (Thu) | 50.46 | 50.57 | 50.46 | 50.57 | 0 |
| 26th Nov 2025 (Wed) | 50.46 | 50.57 | 50.46 | 50.57 | 0 |
| 25th Nov 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.465 | 0 |
| 24th Nov 2025 (Mon) | 50.375 | 50.375 | 50.375 | 50.375 | 0 |
| 21st Nov 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 20th Nov 2025 (Thu) | 50.0578 | 50.0578 | 50.0578 | 50.0578 | 0 |