| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.30 | 50.30 | 49.55 | 49.55 | 0 |
| 2nd Apr 2026 (Thu) | 50.30 | 50.30 | 49.55 | 49.55 | 0 |
| 1st Apr 2026 (Wed) | 50.30 | 50.30 | 49.44 | 49.44 | 0 |
| 31st Mar 2026 (Tue) | 50.30 | 50.30 | 49.4382 | 49.4382 | 0 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 49.3486 | 49.3486 | 0 |
| 27th Mar 2026 (Fri) | 50.30 | 50.30 | 49.3845 | 49.3845 | 0 |
| 26th Mar 2026 (Thu) | 50.30 | 50.30 | 49.42 | 49.42 | 0 |
| 25th Mar 2026 (Wed) | 50.30 | 50.30 | 49.6803 | 49.6803 | 0 |
| 24th Mar 2026 (Tue) | 50.30 | 50.30 | 49.515 | 49.515 | 0 |
| 23rd Mar 2026 (Mon) | 50.30 | 50.30 | 49.6416 | 49.6416 | 0 |
| 20th Mar 2026 (Fri) | 50.30 | 50.30 | 49.4534 | 49.4534 | 0 |
| 19th Mar 2026 (Thu) | 50.30 | 50.30 | 49.8364 | 49.8364 | 0 |
| 18th Mar 2026 (Wed) | 50.30 | 50.30 | 49.7848 | 49.7848 | 0 |
| 17th Mar 2026 (Tue) | 50.30 | 50.30 | 50.0987 | 50.0987 | 0 |
| 16th Mar 2026 (Mon) | 50.30 | 50.30 | 49.843 | 49.843 | 0 |
| 13th Mar 2026 (Fri) | 50.30 | 50.30 | 49.68 | 49.68 | 0 |
| 12th Mar 2026 (Thu) | 50.30 | 50.30 | 49.7214 | 49.7214 | 0 |
| 11th Mar 2026 (Wed) | 50.30 | 50.30 | 49.8922 | 49.8922 | 0 |
| 10th Mar 2026 (Tue) | 50.30 | 50.30 | 50.10 | 50.10 | 0 |
| 9th Mar 2026 (Mon) | 50.30 | 50.30 | 50.2492 | 50.2492 | 0 |
| 6th Mar 2026 (Fri) | 50.30 | 50.30 | 50.1343 | 50.1343 | 0 |
| 5th Mar 2026 (Thu) | 50.30 | 50.30 | 50.18 | 50.18 | 0 |
| 4th Mar 2026 (Wed) | 50.30 | 50.30 | 50.2947 | 50.2947 | 0 |
| 3rd Mar 2026 (Tue) | 50.30 | 50.31 | 50.30 | 50.365 | 203 |
| 2nd Mar 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.375 | 12 |
| 27th Feb 2026 (Fri) | 50.45 | 50.555 | 50.45 | 50.555 | 0 |
| 26th Feb 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.455 | 100 |
| 25th Feb 2026 (Wed) | 50.28 | 50.59 | 50.28 | 50.59 | 0 |
| 24th Feb 2026 (Tue) | 50.28 | 50.60 | 50.28 | 50.60 | 0 |
| 23rd Feb 2026 (Mon) | 50.28 | 50.675 | 50.28 | 50.675 | 88 |
| 20th Feb 2026 (Fri) | 50.28 | 50.535 | 50.28 | 50.535 | 0 |
| 19th Feb 2026 (Thu) | 50.28 | 50.545 | 50.28 | 50.545 | 0 |
| 18th Feb 2026 (Wed) | 50.28 | 50.565 | 50.28 | 50.565 | 0 |
| 17th Feb 2026 (Tue) | 50.28 | 50.68 | 50.28 | 50.68 | 0 |
| 16th Feb 2026 (Mon) | 50.28 | 50.615 | 50.28 | 50.615 | 0 |
| 13th Feb 2026 (Fri) | 50.28 | 50.615 | 50.28 | 50.615 | 0 |
| 12th Feb 2026 (Thu) | 50.28 | 50.445 | 50.28 | 50.445 | 0 |
| 11th Feb 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.251 | 100 |
| 10th Feb 2026 (Tue) | 50.16 | 50.33 | 50.16 | 50.33 | 0 |
| 9th Feb 2026 (Mon) | 50.16 | 50.195 | 50.16 | 50.195 | 0 |
| 6th Feb 2026 (Fri) | 50.16 | 50.165 | 50.16 | 50.165 | 0 |
| 5th Feb 2026 (Thu) | 50.16 | 50.16 | 50.155 | 50.155 | 0 |