| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.16 | 50.165 | 50.16 | 50.165 | 0 |
| 5th Feb 2026 (Thu) | 50.16 | 50.16 | 50.155 | 50.155 | 0 |
| 4th Feb 2026 (Wed) | 50.16 | 50.16 | 49.955 | 49.955 | 0 |
| 3rd Feb 2026 (Tue) | 50.16 | 50.16 | 49.99 | 49.99 | 0 |
| 2nd Feb 2026 (Mon) | 50.16 | 50.16 | 50.0253 | 50.0253 | 0 |
| 30th Jan 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.0662 | 200 |
| 29th Jan 2026 (Thu) | 50.05 | 50.05 | 50.0232 | 50.0232 | 0 |
| 28th Jan 2026 (Wed) | 50.05 | 50.1423 | 50.05 | 50.1423 | 0 |
| 27th Jan 2026 (Tue) | 50.05 | 50.1423 | 50.05 | 50.1423 | 0 |
| 26th Jan 2026 (Mon) | 50.05 | 50.18 | 50.05 | 50.18 | 0 |
| 23rd Jan 2026 (Fri) | 50.05 | 50.11 | 50.05 | 50.09 | 500 |
| 22nd Jan 2026 (Thu) | 50.15 | 50.15 | 50.035 | 50.035 | 0 |
| 21st Jan 2026 (Wed) | 50.15 | 50.15 | 50.035 | 50.035 | 0 |
| 20th Jan 2026 (Tue) | 50.15 | 50.15 | 49.915 | 49.915 | 0 |
| 19th Jan 2026 (Mon) | 50.15 | 50.15 | 50.115 | 50.115 | 0 |
| 16th Jan 2026 (Fri) | 50.15 | 50.15 | 50.115 | 50.115 | 0 |
| 15th Jan 2026 (Thu) | 50.15 | 50.155 | 50.15 | 50.155 | 0 |
| 14th Jan 2026 (Wed) | 50.15 | 50.215 | 50.15 | 50.215 | 0 |
| 13th Jan 2026 (Tue) | 50.15 | 50.15 | 50.0949 | 50.0949 | 0 |
| 12th Jan 2026 (Mon) | 50.15 | 50.15 | 50.14 | 50.0949 | 400 |
| 9th Jan 2026 (Fri) | 50.46 | 50.46 | 50.1317 | 50.1317 | 0 |
| 8th Jan 2026 (Thu) | 50.46 | 50.46 | 50.02 | 50.02 | 0 |
| 7th Jan 2026 (Wed) | 50.46 | 50.46 | 50.045 | 50.045 | 0 |
| 6th Jan 2026 (Tue) | 50.46 | 50.46 | 50.08 | 50.08 | 0 |
| 5th Jan 2026 (Mon) | 50.46 | 50.46 | 50.0885 | 50.0885 | 0 |
| 2nd Jan 2026 (Fri) | 50.46 | 50.46 | 50.0241 | 50.0241 | 0 |
| 1st Jan 2026 (Thu) | 50.46 | 50.46 | 49.9997 | 49.9997 | 0 |
| 31st Dec 2025 (Wed) | 50.46 | 50.46 | 49.9997 | 49.9997 | 0 |
| 30th Dec 2025 (Tue) | 50.46 | 50.46 | 50.1052 | 50.1052 | 0 |
| 29th Dec 2025 (Mon) | 50.46 | 50.46 | 50.40 | 50.40 | 0 |
| 26th Dec 2025 (Fri) | 50.46 | 50.46 | 50.335 | 50.335 | 0 |
| 25th Dec 2025 (Thu) | 50.46 | 50.46 | 50.275 | 50.275 | 0 |
| 24th Dec 2025 (Wed) | 50.46 | 50.46 | 50.275 | 50.275 | 0 |
| 23rd Dec 2025 (Tue) | 50.46 | 50.46 | 50.165 | 50.165 | 0 |
| 22nd Dec 2025 (Mon) | 50.46 | 50.46 | 50.21 | 50.21 | 0 |
| 19th Dec 2025 (Fri) | 50.46 | 50.46 | 50.205 | 50.205 | 0 |
| 18th Dec 2025 (Thu) | 50.46 | 50.46 | 50.26 | 50.26 | 0 |
| 17th Dec 2025 (Wed) | 50.46 | 50.46 | 50.175 | 50.175 | 0 |
| 16th Dec 2025 (Tue) | 50.46 | 50.46 | 50.18 | 50.18 | 0 |
| 15th Dec 2025 (Mon) | 50.46 | 50.46 | 50.085 | 50.085 | 0 |
| 12th Dec 2025 (Fri) | 50.46 | 50.46 | 50.07 | 50.07 | 0 |
| 11th Dec 2025 (Thu) | 50.46 | 50.46 | 50.115 | 50.115 | 0 |
| 10th Dec 2025 (Wed) | 50.46 | 50.46 | 50.175 | 50.175 | 0 |
| 9th Dec 2025 (Tue) | 50.46 | 50.46 | 50.015 | 50.015 | 0 |
| 8th Dec 2025 (Mon) | 50.46 | 50.46 | 50.08 | 50.08 | 0 |