Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VCOB.US (VCOB.US) Share Price

Price $50.115 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.19
Sell $49.92
Last Trade: -
Day's Volume: 0
Last Close: $50.07
Open: $50.46
ISIN: US88636N2053
Day's Range $0.00 - $0.00
52wk Range: $50.015 - $50.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VCOB.US (VCOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VCOB.US trades

VCOB.US (VCOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.46 50.46 50.07 50.07 0
11th Dec 2025 (Thu) 50.46 50.46 50.115 50.115 0
10th Dec 2025 (Wed) 50.46 50.46 50.175 50.175 0
9th Dec 2025 (Tue) 50.46 50.46 50.015 50.015 0
8th Dec 2025 (Mon) 50.46 50.46 50.08 50.08 0
5th Dec 2025 (Fri) 50.46 50.46 50.105 50.105 0
4th Dec 2025 (Thu) 50.46 50.46 50.2108 50.2108 0
3rd Dec 2025 (Wed) 50.46 50.46 50.31 50.31 0
2nd Dec 2025 (Tue) 50.46 50.46 50.225 50.225 0
1st Dec 2025 (Mon) 50.46 50.46 50.22 50.22 0
28th Nov 2025 (Fri) 50.46 50.46 50.4268 50.4268 0
27th Nov 2025 (Thu) 50.46 50.57 50.46 50.57 0
26th Nov 2025 (Wed) 50.46 50.57 50.46 50.57 0
25th Nov 2025 (Tue) 50.46 50.46 50.46 50.465 0
24th Nov 2025 (Mon) 50.375 50.375 50.375 50.375 0
21st Nov 2025 (Fri) 50.25 50.25 50.25 50.25 0
20th Nov 2025 (Thu) 50.0578 50.0578 50.0578 50.0578 0
See more VCOB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered