Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Core Bond (VCOB.US) Share Price

Price $50.155 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $76.77
Sell $29.15
Last Trade: -
Day's Volume: 0
Last Close: $50.165
Open: $50.16
ISIN: US88636N2053
Day's Range $0.00 - $0.00
52wk Range: $50.05 - $50.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Voya Core Bond (VCOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Core Bond trades

Voya Core Bond (VCOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.16 50.165 50.16 50.165 0
5th Feb 2026 (Thu) 50.16 50.16 50.155 50.155 0
4th Feb 2026 (Wed) 50.16 50.16 49.955 49.955 0
3rd Feb 2026 (Tue) 50.16 50.16 49.99 49.99 0
2nd Feb 2026 (Mon) 50.16 50.16 50.0253 50.0253 0
30th Jan 2026 (Fri) 50.16 50.16 50.16 50.0662 200
29th Jan 2026 (Thu) 50.05 50.05 50.0232 50.0232 0
28th Jan 2026 (Wed) 50.05 50.1423 50.05 50.1423 0
27th Jan 2026 (Tue) 50.05 50.1423 50.05 50.1423 0
26th Jan 2026 (Mon) 50.05 50.18 50.05 50.18 0
23rd Jan 2026 (Fri) 50.05 50.11 50.05 50.09 500
22nd Jan 2026 (Thu) 50.15 50.15 50.035 50.035 0
21st Jan 2026 (Wed) 50.15 50.15 50.035 50.035 0
20th Jan 2026 (Tue) 50.15 50.15 49.915 49.915 0
19th Jan 2026 (Mon) 50.15 50.15 50.115 50.115 0
16th Jan 2026 (Fri) 50.15 50.15 50.115 50.115 0
15th Jan 2026 (Thu) 50.15 50.155 50.15 50.155 0
14th Jan 2026 (Wed) 50.15 50.215 50.15 50.215 0
13th Jan 2026 (Tue) 50.15 50.15 50.0949 50.0949 0
12th Jan 2026 (Mon) 50.15 50.15 50.14 50.0949 400
9th Jan 2026 (Fri) 50.46 50.46 50.1317 50.1317 0
8th Jan 2026 (Thu) 50.46 50.46 50.02 50.02 0
7th Jan 2026 (Wed) 50.46 50.46 50.045 50.045 0
See more Voya Core Bond price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered