| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.845 | 77.895 | 77.61 | 77.80 | 326,910 |
| 18th Sep 2025 (Thu) | 77.83 | 78.00 | 77.61 | 77.89 | 748,478 |
| 17th Sep 2025 (Wed) | 78.67 | 78.79 | 78.00 | 78.25 | 639,019 |
| 16th Sep 2025 (Tue) | 78.505 | 78.53 | 78.29 | 78.42 | 702,817 |
| 15th Sep 2025 (Mon) | 78.28 | 78.605 | 78.28 | 78.51 | 424,005 |
| 12th Sep 2025 (Fri) | 78.07 | 78.23 | 77.85 | 78.16 | 530,904 |
| 11th Sep 2025 (Thu) | 77.98 | 78.495 | 77.96 | 78.39 | 641,406 |
| 10th Sep 2025 (Wed) | 77.64 | 78.12 | 77.58 | 77.80 | 840,901 |
| 9th Sep 2025 (Tue) | 77.44 | 77.58 | 77.13 | 77.46 | 1,156,370 |
| 8th Sep 2025 (Mon) | 77.405 | 77.69 | 77.405 | 77.61 | 790,247 |
| 5th Sep 2025 (Fri) | 76.99 | 77.14 | 76.88 | 77.05 | 428,452 |
| 4th Sep 2025 (Thu) | 75.80 | 76.265 | 75.77 | 76.25 | 876,050 |
| 3rd Sep 2025 (Wed) | 75.09 | 75.665 | 75.065 | 75.56 | 702,971 |
| 2nd Sep 2025 (Tue) | 74.725 | 74.80 | 74.55 | 74.80 | 665,756 |
| 1st Sep 2025 (Mon) | 75.76 | 75.77 | 75.46 | 75.51 | 548,472 |
| 29th Aug 2025 (Fri) | 75.76 | 75.77 | 75.46 | 75.51 | 548,472 |
| 28th Aug 2025 (Thu) | 75.92 | 76.16 | 75.84 | 76.02 | 725,725 |
| 27th Aug 2025 (Wed) | 75.515 | 75.865 | 75.40 | 75.82 | 1,070,009 |
| 26th Aug 2025 (Tue) | 75.765 | 75.895 | 75.53 | 75.88 | 581,830 |
| 25th Aug 2025 (Mon) | 75.99 | 76.13 | 75.86 | 75.91 | 492,529 |
| 22nd Aug 2025 (Fri) | 75.73 | 76.275 | 75.63 | 76.14 | 721,244 |
| 21st Aug 2025 (Thu) | 75.55 | 75.61 | 75.215 | 75.40 | 489,695 |
| 20th Aug 2025 (Wed) | 75.65 | 75.85 | 75.61 | 75.78 | 409,203 |
| 19th Aug 2025 (Tue) | 75.70 | 75.80 | 75.60 | 75.75 | 459,707 |
| 18th Aug 2025 (Mon) | 75.80 | 75.86 | 75.44 | 75.54 | 496,249 |
| 15th Aug 2025 (Fri) | 75.88 | 75.96 | 75.68 | 75.78 | 773,606 |
| 14th Aug 2025 (Thu) | 76.13 | 76.195 | 75.855 | 76.00 | 1,045,174 |
| 13th Aug 2025 (Wed) | 76.165 | 76.405 | 76.16 | 76.33 | 956,853 |
| 12th Aug 2025 (Tue) | 75.54 | 75.81 | 75.37 | 75.78 | 1,929,062 |
| 11th Aug 2025 (Mon) | 75.74 | 75.91 | 75.65 | 75.78 | 443,744 |
| 8th Aug 2025 (Fri) | 75.75 | 75.75 | 75.52 | 75.60 | 686,534 |
| 7th Aug 2025 (Thu) | 76.14 | 76.29 | 75.855 | 75.94 | 953,094 |
| 6th Aug 2025 (Wed) | 75.82 | 76.065 | 75.26 | 76.00 | 1,276,891 |
| 5th Aug 2025 (Tue) | 75.85 | 76.16 | 75.75 | 76.11 | 710,453 |
| 4th Aug 2025 (Mon) | 75.87 | 76.03 | 75.73 | 75.92 | 791,880 |
| 1st Aug 2025 (Fri) | 75.505 | 75.785 | 75.27 | 75.70 | 619,719 |
| 31st Jul 2025 (Thu) | 75.61 | 75.78 | 75.36 | 75.40 | 808,243 |
| 30th Jul 2025 (Wed) | 75.35 | 75.62 | 75.21 | 75.37 | 496,717 |
| 29th Jul 2025 (Tue) | 75.14 | 75.785 | 75.12 | 75.75 | 1,628,163 |
| 28th Jul 2025 (Mon) | 74.97 | 75.12 | 74.88 | 74.93 | 250,729 |
| 25th Jul 2025 (Fri) | 74.80 | 75.27 | 74.775 | 75.22 | 297,979 |
| 24th Jul 2025 (Thu) | 74.63 | 75.06 | 74.61 | 74.83 | 249,073 |
| 23rd Jul 2025 (Wed) | 74.855 | 74.99 | 74.765 | 74.92 | 312,562 |
| 22nd Jul 2025 (Tue) | 74.84 | 75.16 | 74.81 | 75.05 | 567,247 |