| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.17 | 76.29 | 76.03 | 76.27 | 320,727 |
| 5th Feb 2026 (Thu) | 75.84 | 76.22 | 75.795 | 76.20 | 302,225 |
| 4th Feb 2026 (Wed) | 75.72 | 75.765 | 75.56 | 75.69 | 311,667 |
| 3rd Feb 2026 (Tue) | 75.835 | 75.865 | 75.62 | 75.82 | 223,987 |
| 2nd Feb 2026 (Mon) | 75.97 | 76.09 | 75.78 | 75.80 | 683,075 |
| 30th Jan 2026 (Fri) | 76.28 | 76.45 | 76.21 | 76.21 | 251,193 |
| 29th Jan 2026 (Thu) | 76.15 | 76.455 | 76.06 | 76.42 | 449,110 |
| 28th Jan 2026 (Wed) | 76.485 | 76.58 | 76.30 | 76.61 | 587,743 |
| 27th Jan 2026 (Tue) | 76.77 | 76.86 | 76.54 | 76.61 | 600,148 |
| 26th Jan 2026 (Mon) | 77.02 | 77.095 | 76.83 | 76.84 | 585,934 |
| 23rd Jan 2026 (Fri) | 76.68 | 76.82 | 76.425 | 76.75 | 587,906 |
| 22nd Jan 2026 (Thu) | 76.465 | 76.805 | 76.375 | 76.68 | 816,853 |
| 21st Jan 2026 (Wed) | 75.83 | 76.54 | 75.81 | 76.42 | 357,659 |
| 20th Jan 2026 (Tue) | 75.63 | 75.98 | 75.57 | 75.72 | 521,189 |
| 19th Jan 2026 (Mon) | 76.71 | 76.83 | 76.49 | 76.51 | 625,047 |
| 16th Jan 2026 (Fri) | 76.71 | 76.83 | 76.49 | 76.51 | 625,047 |
| 15th Jan 2026 (Thu) | 77.10 | 77.15 | 76.775 | 76.79 | 295,390 |
| 14th Jan 2026 (Wed) | 76.58 | 76.86 | 76.575 | 76.86 | 647,604 |
| 13th Jan 2026 (Tue) | 76.47 | 76.57 | 76.30 | 76.32 | 867,761 |
| 12th Jan 2026 (Mon) | 76.12 | 76.465 | 76.10 | 76.32 | 773,979 |
| 9th Jan 2026 (Fri) | 76.04 | 76.52 | 75.925 | 76.44 | 310,566 |
| 8th Jan 2026 (Thu) | 75.95 | 76.065 | 75.88 | 75.95 | 346,222 |
| 7th Jan 2026 (Wed) | 76.40 | 76.49 | 76.20 | 76.24 | 515,707 |
| 6th Jan 2026 (Tue) | 75.90 | 76.125 | 75.725 | 76.09 | 529,637 |
| 5th Jan 2026 (Mon) | 75.87 | 76.13 | 75.80 | 76.07 | 334,562 |
| 2nd Jan 2026 (Fri) | 75.93 | 75.93 | 75.67 | 75.77 | 288,875 |
| 1st Jan 2026 (Thu) | 76.19 | 76.305 | 75.84 | 75.85 | 408,592 |
| 31st Dec 2025 (Wed) | 76.19 | 76.305 | 75.84 | 75.85 | 408,592 |
| 30th Dec 2025 (Tue) | 76.24 | 76.415 | 76.145 | 76.32 | 234,907 |
| 29th Dec 2025 (Mon) | 76.36 | 76.46 | 76.26 | 76.45 | 273,462 |
| 26th Dec 2025 (Fri) | 76.47 | 76.565 | 76.17 | 76.35 | 227,955 |
| 25th Dec 2025 (Thu) | 76.18 | 76.435 | 76.135 | 76.41 | 181,988 |
| 24th Dec 2025 (Wed) | 76.18 | 76.435 | 76.135 | 76.41 | 181,988 |
| 23rd Dec 2025 (Tue) | 75.64 | 76.06 | 75.64 | 76.02 | 426,991 |
| 22nd Dec 2025 (Mon) | 75.865 | 75.93 | 75.745 | 75.83 | 133,114 |
| 19th Dec 2025 (Fri) | 76.01 | 76.09 | 75.825 | 75.87 | 414,862 |
| 18th Dec 2025 (Thu) | 76.13 | 76.27 | 75.94 | 76.10 | 347,719 |
| 17th Dec 2025 (Wed) | 76.11 | 76.28 | 76.02 | 76.10 | 224,252 |
| 16th Dec 2025 (Tue) | 75.84 | 76.26 | 75.815 | 76.21 | 562,665 |
| 15th Dec 2025 (Mon) | 76.22 | 76.28 | 75.89 | 75.97 | 299,182 |
| 12th Dec 2025 (Fri) | 76.27 | 76.27 | 75.78 | 75.89 | 466,934 |
| 11th Dec 2025 (Thu) | 77.06 | 77.125 | 76.60 | 76.65 | 545,841 |
| 10th Dec 2025 (Wed) | 76.36 | 76.90 | 76.36 | 76.82 | 363,111 |
| 9th Dec 2025 (Tue) | 76.70 | 76.70 | 76.30 | 76.40 | 668,808 |
| 8th Dec 2025 (Mon) | 76.73 | 76.73 | 76.24 | 76.49 | 475,657 |