| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.425 | 74.47 | 74.22 | 74.34 | 520,491 |
| 17th Jul 2025 (Thu) | 74.23 | 74.36 | 74.09 | 74.23 | 402,729 |
| 16th Jul 2025 (Wed) | 74.15 | 74.37 | 73.37 | 73.99 | 319,714 |
| 15th Jul 2025 (Tue) | 74.51 | 74.51 | 73.86 | 73.94 | 298,805 |
| 14th Jul 2025 (Mon) | 74.23 | 74.435 | 74.08 | 74.29 | 271,281 |
| 11th Jul 2025 (Fri) | 74.67 | 74.675 | 74.27 | 74.35 | 260,852 |
| 10th Jul 2025 (Thu) | 75.00 | 75.25 | 74.82 | 75.14 | 340,306 |
| 9th Jul 2025 (Wed) | 74.695 | 75.07 | 74.58 | 75.06 | 269,956 |
| 8th Jul 2025 (Tue) | 74.40 | 74.47 | 74.28 | 74.46 | 405,291 |
| 7th Jul 2025 (Mon) | 75.07 | 75.09 | 74.52 | 74.67 | 315,120 |
| 4th Jul 2025 (Fri) | 75.52 | 75.635 | 75.35 | 75.41 | 345,208 |
| 3rd Jul 2025 (Thu) | 75.52 | 75.635 | 75.35 | 75.41 | 345,208 |
| 2nd Jul 2025 (Wed) | 75.235 | 75.715 | 75.22 | 75.72 | 593,102 |
| 1st Jul 2025 (Tue) | 75.74 | 75.87 | 75.45 | 75.83 | 332,726 |
| 30th Jun 2025 (Mon) | 75.49 | 76.015 | 75.48 | 75.90 | 1,510,112 |
| 27th Jun 2025 (Fri) | 75.19 | 75.63 | 75.06 | 75.20 | 416,514 |
| 26th Jun 2025 (Thu) | 75.135 | 75.41 | 74.84 | 75.41 | 881,225 |
| 25th Jun 2025 (Wed) | 75.08 | 75.105 | 74.775 | 75.09 | 450,249 |
| 24th Jun 2025 (Tue) | 74.635 | 75.335 | 74.57 | 75.20 | 755,789 |
| 23rd Jun 2025 (Mon) | 74.79 | 75.06 | 74.70 | 74.71 | 280,131 |
| 20th Jun 2025 (Fri) | 74.325 | 74.74 | 74.16 | 74.57 | 255,607 |
| 19th Jun 2025 (Thu) | 74.66 | 74.86 | 74.355 | 74.54 | 266,818 |
| 18th Jun 2025 (Wed) | 74.66 | 74.86 | 74.355 | 74.54 | 266,818 |
| 17th Jun 2025 (Tue) | 74.325 | 74.545 | 74.13 | 74.46 | 204,586 |
| 16th Jun 2025 (Mon) | 74.32 | 74.625 | 74.005 | 74.01 | 374,464 |
| 13th Jun 2025 (Fri) | 74.69 | 74.75 | 74.02 | 74.32 | 276,583 |
| 12th Jun 2025 (Thu) | 74.71 | 75.02 | 74.58 | 74.99 | 552,273 |
| 11th Jun 2025 (Wed) | 74.17 | 74.51 | 74.03 | 74.30 | 311,340 |
| 10th Jun 2025 (Tue) | 74.21 | 74.23 | 73.80 | 74.08 | 262,553 |
| 9th Jun 2025 (Mon) | 73.425 | 73.91 | 73.425 | 73.75 | 498,642 |
| 6th Jun 2025 (Fri) | 73.815 | 73.92 | 73.495 | 73.52 | 480,495 |
| 5th Jun 2025 (Thu) | 74.34 | 74.40 | 74.00 | 74.03 | 251,824 |
| 4th Jun 2025 (Wed) | 73.98 | 74.42 | 73.89 | 74.25 | 346,427 |
| 3rd Jun 2025 (Tue) | 73.50 | 73.735 | 73.32 | 73.45 | 568,536 |
| 2nd Jun 2025 (Mon) | 73.29 | 73.32 | 72.96 | 73.31 | 860,147 |
| 30th May 2025 (Fri) | 73.715 | 74.08 | 73.715 | 74.06 | 551,399 |
| 29th May 2025 (Thu) | 73.645 | 73.93 | 73.56 | 73.82 | 354,525 |
| 28th May 2025 (Wed) | 73.36 | 73.45 | 72.98 | 73.34 | 623,168 |
| 27th May 2025 (Tue) | 73.14 | 73.69 | 73.04 | 73.565 | 673,612 |
| 26th May 2025 (Mon) | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| 24th May 2025 (Sat) | 72.49 | 72.615 | 72.32 | 72.44 | 374,362 |
| 23rd May 2025 (Fri) | 72.49 | 72.615 | 72.32 | 72.515 | 374,362 |
| 22nd May 2025 (Thu) | 71.68 | 72.45 | 71.53 | 72.385 | 1,387,768 |
| 21st May 2025 (Wed) | 72.65 | 72.87 | 71.785 | 71.88 | 546,449 |
| 20th May 2025 (Tue) | 73.105 | 73.28 | 72.94 | 73.155 | 258,842 |
| 19th May 2025 (Mon) | 72.539 | 73.58 | 72.539 | 73.48 | 681,120 |