| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.26 | 75.075 | 74.26 | 74.98 | 469,522 |
| 2nd Apr 2026 (Thu) | 74.26 | 75.075 | 74.26 | 74.98 | 469,522 |
| 1st Apr 2026 (Wed) | 74.39 | 74.83 | 74.37 | 74.48 | 1,005,466 |
| 31st Mar 2026 (Tue) | 74.48 | 74.95 | 74.37 | 74.72 | 760,772 |
| 30th Mar 2026 (Mon) | 74.31 | 74.40 | 74.01 | 74.14 | 762,544 |
| 27th Mar 2026 (Fri) | 73.38 | 73.725 | 73.205 | 73.43 | 701,673 |
| 26th Mar 2026 (Thu) | 74.12 | 74.41 | 73.755 | 73.88 | 576,829 |
| 25th Mar 2026 (Wed) | 74.76 | 74.83 | 74.52 | 74.55 | 450,126 |
| 24th Mar 2026 (Tue) | 73.775 | 74.38 | 73.72 | 74.17 | 674,671 |
| 23rd Mar 2026 (Mon) | 73.93 | 74.64 | 73.82 | 74.30 | 508,590 |
| 20th Mar 2026 (Fri) | 74.51 | 74.65 | 73.475 | 73.56 | 702,648 |
| 19th Mar 2026 (Thu) | 74.22 | 75.165 | 74.155 | 75.03 | 251,447 |
| 18th Mar 2026 (Wed) | 74.81 | 74.98 | 74.46 | 74.47 | 446,711 |
| 17th Mar 2026 (Tue) | 74.66 | 74.97 | 74.63 | 74.94 | 428,117 |
| 16th Mar 2026 (Mon) | 74.50 | 74.645 | 74.165 | 74.29 | 853,491 |
| 13th Mar 2026 (Fri) | 74.38 | 74.60 | 73.65 | 73.78 | 390,345 |
| 12th Mar 2026 (Thu) | 74.41 | 74.49 | 74.015 | 74.19 | 503,759 |
| 11th Mar 2026 (Wed) | 75.18 | 75.215 | 74.42 | 74.60 | 803,252 |
| 10th Mar 2026 (Tue) | 76.10 | 76.305 | 75.66 | 75.69 | 593,502 |
| 9th Mar 2026 (Mon) | 75.595 | 76.58 | 75.595 | 76.53 | 357,309 |
| 6th Mar 2026 (Fri) | 75.645 | 76.135 | 75.375 | 75.84 | 272,550 |
| 5th Mar 2026 (Thu) | 76.06 | 76.24 | 75.97 | 76.20 | 278,979 |
| 4th Mar 2026 (Wed) | 76.545 | 76.83 | 76.46 | 76.60 | 416,874 |
| 3rd Mar 2026 (Tue) | 76.05 | 76.77 | 75.94 | 76.55 | 262,538 |
| 2nd Mar 2026 (Mon) | 76.485 | 76.64 | 76.37 | 76.61 | 326,296 |
| 27th Feb 2026 (Fri) | 77.275 | 77.51 | 77.24 | 77.27 | 577,038 |
| 26th Feb 2026 (Thu) | 77.21 | 77.32 | 77.12 | 77.30 | 433,652 |
| 25th Feb 2026 (Wed) | 77.35 | 77.35 | 77.28 | 77.28 | 0 |
| 24th Feb 2026 (Tue) | 77.35 | 77.35 | 77.30 | 77.30 | 0 |
| 23rd Feb 2026 (Mon) | 77.35 | 77.45 | 77.24 | 77.29 | 333,561 |
| 20th Feb 2026 (Fri) | 77.34 | 77.41 | 77.035 | 77.30 | 523,125 |
| 19th Feb 2026 (Thu) | 77.16 | 77.415 | 77.15 | 77.39 | 435,749 |
| 18th Feb 2026 (Wed) | 77.38 | 77.535 | 77.25 | 77.32 | 353,376 |
| 17th Feb 2026 (Tue) | 77.30 | 77.51 | 77.275 | 77.44 | 430,624 |
| 16th Feb 2026 (Mon) | 77.28 | 77.34 | 77.18 | 77.27 | 326,554 |
| 13th Feb 2026 (Fri) | 77.28 | 77.34 | 77.18 | 77.27 | 326,554 |
| 12th Feb 2026 (Thu) | 76.77 | 77.08 | 76.68 | 76.98 | 245,090 |
| 11th Feb 2026 (Wed) | 76.41 | 76.68 | 76.345 | 76.41 | 423,026 |
| 10th Feb 2026 (Tue) | 76.66 | 76.77 | 76.505 | 76.57 | 409,396 |
| 9th Feb 2026 (Mon) | 76.05 | 76.285 | 75.94 | 76.21 | 334,092 |
| 6th Feb 2026 (Fri) | 76.17 | 76.29 | 76.03 | 76.27 | 320,727 |
| 5th Feb 2026 (Thu) | 75.84 | 76.22 | 75.795 | 76.20 | 302,225 |