| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.27 | 76.27 | 75.78 | 75.89 | 466,934 |
| 11th Dec 2025 (Thu) | 77.06 | 77.125 | 76.60 | 76.65 | 545,841 |
| 10th Dec 2025 (Wed) | 76.36 | 76.90 | 76.36 | 76.82 | 363,111 |
| 9th Dec 2025 (Tue) | 76.70 | 76.70 | 76.30 | 76.40 | 668,808 |
| 8th Dec 2025 (Mon) | 76.73 | 76.73 | 76.24 | 76.49 | 475,657 |
| 5th Dec 2025 (Fri) | 76.755 | 76.84 | 76.505 | 76.67 | 332,099 |
| 4th Dec 2025 (Thu) | 76.885 | 76.885 | 76.675 | 76.80 | 383,600 |
| 3rd Dec 2025 (Wed) | 76.76 | 77.065 | 76.75 | 76.98 | 494,969 |
| 2nd Dec 2025 (Tue) | 76.65 | 76.875 | 76.605 | 76.74 | 618,213 |
| 1st Dec 2025 (Mon) | 76.58 | 76.76 | 76.54 | 76.70 | 931,434 |
| 28th Nov 2025 (Fri) | 77.80 | 77.89 | 77.505 | 77.72 | 1,074,730 |
| 27th Nov 2025 (Thu) | 77.54 | 77.95 | 77.40 | 77.94 | 787,271 |
| 26th Nov 2025 (Wed) | 77.54 | 77.95 | 77.40 | 77.94 | 843,726 |
| 25th Nov 2025 (Tue) | 77.37 | 77.77 | 77.34 | 77.52 | 576,752 |
| 24th Nov 2025 (Mon) | 77.04 | 77.285 | 76.99 | 77.25 | 659,815 |
| 21st Nov 2025 (Fri) | 76.76 | 76.76 | 76.465 | 76.73 | 231,382 |
| 20th Nov 2025 (Thu) | 76.59 | 76.635 | 76.58 | 76.33 | 8,796 |
| 19th Nov 2025 (Wed) | 76.52 | 76.625 | 76.26 | 76.33 | 367,447 |
| 18th Nov 2025 (Tue) | 76.38 | 76.48 | 76.205 | 76.32 | 220,908 |
| 17th Nov 2025 (Mon) | 76.25 | 76.585 | 76.24 | 76.34 | 309,030 |
| 14th Nov 2025 (Fri) | 76.66 | 76.70 | 76.225 | 76.23 | 591,174 |
| 13th Nov 2025 (Thu) | 76.82 | 76.97 | 76.58 | 76.57 | 446,707 |
| 12th Nov 2025 (Wed) | 77.24 | 77.29 | 77.095 | 77.18 | 420,872 |
| 11th Nov 2025 (Tue) | 77.09 | 77.345 | 77.05 | 77.33 | 326,365 |
| 10th Nov 2025 (Mon) | 76.87 | 76.99 | 76.765 | 76.85 | 531,984 |
| 7th Nov 2025 (Fri) | 76.72 | 76.855 | 76.595 | 76.77 | 429,826 |
| 6th Nov 2025 (Thu) | 76.91 | 77.055 | 76.83 | 77.06 | 708,768 |
| 5th Nov 2025 (Wed) | 76.81 | 76.875 | 76.51 | 76.53 | 443,565 |
| 4th Nov 2025 (Tue) | 76.81 | 76.81 | 76.68 | 76.68 | 0 |
| 3rd Nov 2025 (Mon) | 76.81 | 76.81 | 76.545 | 76.68 | 710,681 |
| 31st Oct 2025 (Fri) | 78.01 | 78.025 | 77.38 | 77.42 | 672,212 |
| 30th Oct 2025 (Thu) | 77.87 | 78.29 | 77.805 | 77.97 | 954,221 |
| 29th Oct 2025 (Wed) | 79.15 | 79.195 | 78.575 | 78.64 | 430,533 |
| 28th Oct 2025 (Tue) | 79.18 | 79.275 | 79.03 | 79.22 | 597,396 |
| 27th Oct 2025 (Mon) | 79.00 | 79.23 | 78.825 | 79.21 | 570,361 |
| 24th Oct 2025 (Fri) | 79.02 | 79.055 | 78.805 | 78.95 | 411,574 |
| 23rd Oct 2025 (Thu) | 78.76 | 78.995 | 78.74 | 78.83 | 489,959 |
| 22nd Oct 2025 (Wed) | 78.85 | 78.975 | 78.70 | 78.98 | 377,074 |
| 21st Oct 2025 (Tue) | 79.09 | 79.175 | 78.855 | 78.88 | 574,732 |
| 20th Oct 2025 (Mon) | 78.74 | 78.80 | 78.66 | 78.78 | 364,055 |
| 17th Oct 2025 (Fri) | 78.47 | 78.575 | 78.33 | 78.48 | 608,602 |
| 16th Oct 2025 (Thu) | 78.26 | 78.615 | 78.20 | 78.56 | 371,001 |
| 15th Oct 2025 (Wed) | 78.54 | 78.80 | 78.125 | 78.31 | 564,329 |
| 14th Oct 2025 (Tue) | 77.73 | 78.335 | 77.68 | 78.30 | 497,936 |