| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.91 | 20.3782 | 18.91 | 20.3782 | 13 |
| 17th Jul 2025 (Thu) | 18.91 | 20.1063 | 18.91 | 20.1063 | 17 |
| 16th Jul 2025 (Wed) | 18.91 | 20.0111 | 18.91 | 20.0111 | 0 |
| 15th Jul 2025 (Tue) | 18.91 | 20.1149 | 18.91 | 20.1149 | 0 |
| 14th Jul 2025 (Mon) | 18.91 | 19.8135 | 18.91 | 19.8135 | 51 |
| 11th Jul 2025 (Fri) | 18.91 | 19.7827 | 18.91 | 19.7827 | 0 |
| 10th Jul 2025 (Thu) | 18.91 | 19.9999 | 18.91 | 19.9999 | 0 |
| 9th Jul 2025 (Wed) | 18.91 | 20.0255 | 18.91 | 20.0255 | 0 |
| 8th Jul 2025 (Tue) | 18.91 | 19.7635 | 18.91 | 19.7635 | 0 |
| 7th Jul 2025 (Mon) | 18.91 | 19.9147 | 18.91 | 19.9147 | 0 |
| 4th Jul 2025 (Fri) | 18.91 | 20.1383 | 18.91 | 20.1383 | 0 |
| 3rd Jul 2025 (Thu) | 18.91 | 20.1383 | 18.91 | 20.1383 | 0 |
| 2nd Jul 2025 (Wed) | 18.91 | 19.6461 | 18.91 | 19.6461 | 0 |
| 1st Jul 2025 (Tue) | 18.91 | 18.98 | 18.91 | 19.4309 | 0 |
| 30th Jun 2025 (Mon) | 18.91 | 18.98 | 18.91 | 19.3676 | 200 |
| 27th Jun 2025 (Fri) | 19.23 | 19.253 | 19.23 | 19.253 | 0 |
| 26th Jun 2025 (Thu) | 19.23 | 19.3603 | 19.23 | 19.3603 | 7 |
| 25th Jun 2025 (Wed) | 19.23 | 19.23 | 18.8219 | 18.8219 | 0 |
| 24th Jun 2025 (Tue) | 19.23 | 19.26 | 19.19 | 19.1763 | 7,500 |
| 23rd Jun 2025 (Mon) | 18.85 | 18.85 | 18.84 | 18.8173 | 300 |
| 20th Jun 2025 (Fri) | 18.86 | 18.86 | 18.86 | 19.3471 | 930 |
| 19th Jun 2025 (Thu) | 19.44 | 19.44 | 18.86 | 18.86 | 0 |
| 18th Jun 2025 (Wed) | 19.44 | 19.44 | 18.86 | 18.86 | 0 |
| 17th Jun 2025 (Tue) | 19.44 | 19.44 | 18.7664 | 18.7664 | 0 |
| 16th Jun 2025 (Mon) | 19.44 | 19.5681 | 19.44 | 19.5681 | 0 |
| 13th Jun 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.4921 | 1,600 |
| 12th Jun 2025 (Thu) | 19.39 | 19.40 | 19.39 | 19.4634 | 200 |
| 11th Jun 2025 (Wed) | 18.42 | 19.2738 | 18.42 | 19.2738 | 0 |
| 10th Jun 2025 (Tue) | 18.42 | 19.1399 | 18.42 | 19.1399 | 0 |
| 9th Jun 2025 (Mon) | 18.42 | 18.9855 | 18.42 | 18.9855 | 0 |
| 6th Jun 2025 (Fri) | 18.42 | 18.8933 | 18.42 | 18.8933 | 0 |
| 5th Jun 2025 (Thu) | 18.42 | 18.7568 | 18.42 | 18.7568 | 0 |
| 4th Jun 2025 (Wed) | 18.42 | 18.7362 | 18.42 | 18.7362 | 0 |
| 3rd Jun 2025 (Tue) | 18.42 | 18.5923 | 18.42 | 18.5923 | 0 |
| 2nd Jun 2025 (Mon) | 18.42 | 18.42 | 18.3894 | 18.3894 | 0 |
| 30th May 2025 (Fri) | 18.42 | 18.5008 | 18.42 | 18.5008 | 0 |
| 29th May 2025 (Thu) | 18.42 | 18.42 | 18.2477 | 18.2477 | 0 |
| 28th May 2025 (Wed) | 18.42 | 18.42 | 18.42 | 18.4266 | 100 |
| 27th May 2025 (Tue) | 18.2969 | 18.2969 | 18.2969 | 18.2969 | 0 |
| 26th May 2025 (Mon) | 18.2969 | 18.2969 | 18.2969 | 18.2969 | 0 |
| 24th May 2025 (Sat) | 18.0719 | 18.2969 | 18.0719 | 18.2969 | 0 |
| 23rd May 2025 (Fri) | 18.0719 | 18.0719 | 18.0719 | 18.0719 | 0 |
| 22nd May 2025 (Thu) | 18.5628 | 18.5628 | 18.5628 | 18.5628 | 0 |
| 21st May 2025 (Wed) | 18.744 | 18.744 | 18.744 | 18.744 | 0 |
| 20th May 2025 (Tue) | 18.3965 | 18.3965 | 18.3965 | 18.3965 | 0 |
| 19th May 2025 (Mon) | 18.6043 | 18.6043 | 18.6043 | 18.6043 | 0 |