| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.02 | 28.724 | 28.02 | 28.724 | 0 |
| 5th Feb 2026 (Thu) | 28.02 | 28.03 | 28.02 | 28.0983 | 0 |
| 4th Feb 2026 (Wed) | 28.67 | 28.7332 | 28.67 | 28.7332 | 0 |
| 3rd Feb 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.8954 | 200 |
| 2nd Feb 2026 (Mon) | 28.07 | 28.07 | 28.07 | 28.3324 | 228 |
| 30th Jan 2026 (Fri) | 28.04 | 28.2621 | 28.04 | 28.2621 | 0 |
| 29th Jan 2026 (Thu) | 28.04 | 28.7926 | 28.04 | 28.7926 | 0 |
| 28th Jan 2026 (Wed) | 28.04 | 28.5229 | 28.04 | 28.5229 | 0 |
| 27th Jan 2026 (Tue) | 28.04 | 28.5229 | 28.04 | 28.5229 | 0 |
| 26th Jan 2026 (Mon) | 28.04 | 28.04 | 28.04 | 27.9166 | 3,881 |
| 23rd Jan 2026 (Fri) | 27.30 | 27.8999 | 27.30 | 27.8999 | 0 |
| 22nd Jan 2026 (Thu) | 27.30 | 27.8153 | 27.30 | 27.8153 | 1 |
| 21st Jan 2026 (Wed) | 27.30 | 27.3692 | 27.30 | 27.3692 | 0 |
| 20th Jan 2026 (Tue) | 27.30 | 27.30 | 26.9717 | 26.9717 | 0 |
| 19th Jan 2026 (Mon) | 27.30 | 27.30 | 27.2447 | 27.2447 | 99 |
| 16th Jan 2026 (Fri) | 27.30 | 27.30 | 27.2447 | 27.2447 | 99 |
| 15th Jan 2026 (Thu) | 27.30 | 27.30 | 27.30 | 26.9961 | 100 |
| 14th Jan 2026 (Wed) | 26.83 | 26.83 | 26.5619 | 26.5619 | 0 |
| 13th Jan 2026 (Tue) | 26.83 | 26.83 | 26.83 | 26.8507 | 119 |
| 12th Jan 2026 (Mon) | 26.78 | 26.8507 | 26.78 | 26.8507 | 11 |
| 9th Jan 2026 (Fri) | 26.78 | 26.78 | 26.6167 | 26.6167 | 0 |
| 8th Jan 2026 (Thu) | 26.78 | 26.78 | 26.43 | 26.4809 | 2,461 |
| 7th Jan 2026 (Wed) | 26.52 | 26.53 | 26.52 | 26.30 | 18 |
| 6th Jan 2026 (Tue) | 26.46 | 26.4624 | 26.46 | 26.4624 | 40 |
| 5th Jan 2026 (Mon) | 26.46 | 26.5263 | 26.46 | 26.5263 | 30 |
| 2nd Jan 2026 (Fri) | 26.46 | 26.46 | 26.35 | 26.2098 | 1,704 |
| 1st Jan 2026 (Thu) | 25.805 | 26.23 | 25.60 | 25.5863 | 2,515 |
| 31st Dec 2025 (Wed) | 25.805 | 26.23 | 25.60 | 25.5863 | 2,515 |
| 30th Dec 2025 (Tue) | 26.42 | 26.42 | 25.6981 | 25.6981 | 0 |
| 29th Dec 2025 (Mon) | 26.42 | 26.42 | 25.60 | 25.60 | 0 |
| 26th Dec 2025 (Fri) | 26.42 | 26.90 | 26.42 | 25.94 | 268 |
| 25th Dec 2025 (Thu) | 26.39 | 26.39 | 25.8792 | 25.8792 | 0 |
| 24th Dec 2025 (Wed) | 26.39 | 26.39 | 25.8792 | 25.8792 | 0 |
| 23rd Dec 2025 (Tue) | 26.39 | 26.39 | 26.05 | 26.0235 | 790 |
| 22nd Dec 2025 (Mon) | 26.93 | 27.07 | 26.77 | 26.4109 | 100 |
| 19th Dec 2025 (Fri) | 26.60 | 26.70 | 26.60 | 26.3871 | 309 |
| 18th Dec 2025 (Thu) | 26.44 | 26.44 | 25.45 | 25.45 | 0 |
| 17th Dec 2025 (Wed) | 26.44 | 26.44 | 25.48 | 25.5269 | 100 |
| 16th Dec 2025 (Tue) | 26.33 | 26.33 | 25.95 | 25.7994 | 0 |
| 15th Dec 2025 (Mon) | 27.29 | 27.29 | 27.29 | 26.1409 | 100 |
| 12th Dec 2025 (Fri) | 27.54 | 27.54 | 27.03 | 26.3917 | 200 |
| 11th Dec 2025 (Thu) | 27.35 | 27.35 | 27.34 | 27.319 | 237 |
| 10th Dec 2025 (Wed) | 27.05 | 27.4251 | 27.05 | 27.4251 | 129 |
| 9th Dec 2025 (Tue) | 27.05 | 27.39 | 27.05 | 27.2164 | 201 |
| 8th Dec 2025 (Mon) | 23.78 | 26.35 | 23.78 | 26.35 | 105 |