| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.54 | 27.54 | 27.03 | 26.3917 | 200 |
| 11th Dec 2025 (Thu) | 27.35 | 27.35 | 27.34 | 27.319 | 237 |
| 10th Dec 2025 (Wed) | 27.05 | 27.4251 | 27.05 | 27.4251 | 129 |
| 9th Dec 2025 (Tue) | 27.05 | 27.39 | 27.05 | 27.2164 | 201 |
| 8th Dec 2025 (Mon) | 23.78 | 26.35 | 23.78 | 26.35 | 105 |
| 5th Dec 2025 (Fri) | 23.78 | 27.36 | 23.78 | 27.36 | 0 |
| 4th Dec 2025 (Thu) | 23.78 | 27.0762 | 23.78 | 27.0762 | 0 |
| 3rd Dec 2025 (Wed) | 23.78 | 26.27 | 23.78 | 26.27 | 0 |
| 2nd Dec 2025 (Tue) | 23.78 | 26.2651 | 23.78 | 26.2651 | 0 |
| 1st Dec 2025 (Mon) | 23.78 | 26.2097 | 23.78 | 26.2097 | 0 |
| 28th Nov 2025 (Fri) | 23.78 | 26.375 | 23.78 | 26.375 | 1 |
| 27th Nov 2025 (Thu) | 23.78 | 26.055 | 23.78 | 26.055 | 47 |
| 26th Nov 2025 (Wed) | 23.78 | 26.055 | 23.78 | 26.055 | 47 |
| 25th Nov 2025 (Tue) | 23.78 | 23.9246 | 23.78 | 23.9246 | 1,080 |
| 24th Nov 2025 (Mon) | 23.78 | 23.78 | 23.58 | 23.691 | 301 |
| 21st Nov 2025 (Fri) | 23.78 | 23.78 | 23.78 | 24.475 | 150 |
| 20th Nov 2025 (Thu) | 26.70 | 26.70 | 25.13 | 25.13 | 0 |
| 19th Nov 2025 (Wed) | 26.70 | 26.70 | 25.13 | 25.13 | 0 |
| 18th Nov 2025 (Tue) | 26.70 | 26.70 | 25.68 | 25.68 | 0 |
| 17th Nov 2025 (Mon) | 26.70 | 26.70 | 25.4023 | 25.4023 | 0 |
| 14th Nov 2025 (Fri) | 26.70 | 26.70 | 25.82 | 25.82 | 0 |
| 13th Nov 2025 (Thu) | 26.70 | 26.70 | 26.24 | 26.2349 | 107 |
| 12th Nov 2025 (Wed) | 26.73 | 26.7997 | 26.73 | 26.7997 | 0 |
| 11th Nov 2025 (Tue) | 26.73 | 26.845 | 26.73 | 26.845 | 96 |
| 10th Nov 2025 (Mon) | 26.73 | 26.73 | 26.70 | 27.10 | 436 |
| 7th Nov 2025 (Fri) | 25.66 | 26.376 | 25.66 | 26.376 | 0 |
| 6th Nov 2025 (Thu) | 25.66 | 26.3964 | 25.66 | 26.3964 | 0 |
| 5th Nov 2025 (Wed) | 25.66 | 26.7518 | 25.66 | 26.7518 | 54 |
| 4th Nov 2025 (Tue) | 25.66 | 25.66 | 25.4193 | 25.4193 | 0 |
| 3rd Nov 2025 (Mon) | 25.66 | 25.66 | 25.4193 | 25.4193 | 11 |
| 31st Oct 2025 (Fri) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
| 30th Oct 2025 (Thu) | 25.66 | 25.66 | 25.415 | 25.415 | 43 |
| 29th Oct 2025 (Wed) | 25.66 | 25.70 | 25.66 | 25.41 | 0 |
| 28th Oct 2025 (Tue) | 25.76 | 25.76 | 25.2303 | 25.2303 | 0 |
| 24th Oct 2025 (Fri) | 25.76 | 25.76 | 25.3196 | 25.3196 | 0 |
| 23rd Oct 2025 (Thu) | 25.76 | 25.76 | 24.615 | 24.615 | 0 |
| 22nd Oct 2025 (Wed) | 25.76 | 25.76 | 24.687 | 24.687 | 6 |
| 21st Oct 2025 (Tue) | 25.76 | 25.76 | 25.52 | 25.52 | 23 |
| 20th Oct 2025 (Mon) | 25.76 | 26.09 | 25.40 | 25.5428 | 605 |
| 17th Oct 2025 (Fri) | 25.20 | 25.20 | 25.02 | 25.685 | 901 |
| 16th Oct 2025 (Thu) | 25.11 | 25.11 | 25.11 | 24.9101 | 114 |
| 15th Oct 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.7705 | 99 |
| 14th Oct 2025 (Tue) | 24.22 | 24.8186 | 24.22 | 24.8186 | 0 |