| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.93 | 28.0595 | 27.93 | 28.0595 | 0 |
| 2nd Apr 2026 (Thu) | 27.93 | 28.0595 | 27.93 | 28.0595 | 0 |
| 1st Apr 2026 (Wed) | 27.93 | 28.2487 | 27.93 | 28.2487 | 0 |
| 31st Mar 2026 (Tue) | 27.93 | 27.93 | 27.56 | 28.1355 | 1,200 |
| 30th Mar 2026 (Mon) | 27.22 | 27.22 | 26.87 | 26.9861 | 400 |
| 27th Mar 2026 (Fri) | 28.16 | 28.16 | 27.3659 | 27.3659 | 0 |
| 26th Mar 2026 (Thu) | 28.16 | 28.17 | 28.07 | 27.7489 | 550 |
| 25th Mar 2026 (Wed) | 27.97 | 28.4442 | 27.97 | 28.4442 | 1 |
| 24th Mar 2026 (Tue) | 27.97 | 27.97 | 27.90 | 27.7958 | 600 |
| 23rd Mar 2026 (Mon) | 26.95 | 28.36 | 26.95 | 27.3292 | 50 |
| 20th Mar 2026 (Fri) | 28.08 | 28.08 | 27.2534 | 27.2534 | 0 |
| 19th Mar 2026 (Thu) | 28.08 | 28.40 | 28.08 | 28.3732 | 167 |
| 18th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 27.968 | 100 |
| 17th Mar 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.41 | 354 |
| 16th Mar 2026 (Mon) | 27.84 | 28.125 | 27.84 | 28.125 | 0 |
| 13th Mar 2026 (Fri) | 27.84 | 27.84 | 27.7733 | 27.7733 | 3 |
| 12th Mar 2026 (Thu) | 27.84 | 28.02 | 27.84 | 27.88 | 0 |
| 11th Mar 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.1229 | 99 |
| 10th Mar 2026 (Tue) | 27.31 | 27.8047 | 27.31 | 27.8047 | 56 |
| 9th Mar 2026 (Mon) | 27.31 | 27.72 | 27.31 | 27.8172 | 200 |
| 6th Mar 2026 (Fri) | 27.65 | 27.65 | 27.01 | 26.9041 | 303 |
| 5th Mar 2026 (Thu) | 28.40 | 28.40 | 27.9099 | 27.9099 | 0 |
| 4th Mar 2026 (Wed) | 28.40 | 28.40 | 28.38 | 27.9411 | 600 |
| 3rd Mar 2026 (Tue) | 27.13 | 27.13 | 26.63 | 27.5918 | 0 |
| 2nd Mar 2026 (Mon) | 28.83 | 28.83 | 28.364 | 28.364 | 0 |
| 27th Feb 2026 (Fri) | 28.83 | 28.83 | 28.2897 | 28.2897 | 0 |
| 26th Feb 2026 (Thu) | 28.83 | 28.83 | 28.83 | 29.0438 | 100 |
| 25th Feb 2026 (Wed) | 29.44 | 29.7652 | 29.44 | 29.7652 | 0 |
| 24th Feb 2026 (Tue) | 29.44 | 29.7386 | 29.44 | 29.7386 | 0 |
| 23rd Feb 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 100 |
| 20th Feb 2026 (Fri) | 29.59 | 29.59 | 29.2353 | 29.2353 | 1 |
| 19th Feb 2026 (Thu) | 29.59 | 29.59 | 29.0828 | 29.0828 | 0 |
| 18th Feb 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.4669 | 259 |
| 17th Feb 2026 (Tue) | 28.85 | 29.1398 | 28.85 | 29.1398 | 0 |
| 16th Feb 2026 (Mon) | 28.85 | 28.85 | 28.7759 | 28.7759 | 0 |
| 13th Feb 2026 (Fri) | 28.85 | 28.85 | 28.7759 | 28.7759 | 0 |
| 12th Feb 2026 (Thu) | 28.85 | 28.85 | 28.6605 | 28.6605 | 0 |
| 11th Feb 2026 (Wed) | 28.85 | 29.7049 | 28.85 | 29.7049 | 0 |
| 10th Feb 2026 (Tue) | 28.85 | 28.85 | 28.8481 | 28.8481 | 0 |
| 9th Feb 2026 (Mon) | 28.85 | 28.95 | 28.85 | 28.96 | 300 |
| 6th Feb 2026 (Fri) | 28.02 | 28.724 | 28.02 | 28.724 | 0 |
| 5th Feb 2026 (Thu) | 28.02 | 28.03 | 28.02 | 28.0983 | 0 |