| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.41 | 23.24 | 22.41 | 23.24 | 92 |
| 18th Sep 2025 (Thu) | 22.41 | 22.8151 | 22.41 | 22.8151 | 0 |
| 17th Sep 2025 (Wed) | 22.41 | 22.62 | 22.41 | 22.62 | 1 |
| 16th Sep 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.745 | 12 |
| 15th Sep 2025 (Mon) | 22.47 | 22.50 | 22.47 | 22.5053 | 1,439 |
| 12th Sep 2025 (Fri) | 22.78 | 22.78 | 22.50 | 22.50 | 109 |
| 11th Sep 2025 (Thu) | 22.78 | 22.78 | 22.64 | 22.505 | 200 |
| 10th Sep 2025 (Wed) | 22.12 | 22.12 | 22.12 | 22.455 | 245 |
| 9th Sep 2025 (Tue) | 21.95 | 22.2838 | 21.95 | 22.2838 | 0 |
| 8th Sep 2025 (Mon) | 21.95 | 22.29 | 21.95 | 22.29 | 0 |
| 5th Sep 2025 (Fri) | 21.95 | 22.00 | 21.95 | 21.7665 | 438 |
| 4th Sep 2025 (Thu) | 21.61 | 21.61 | 21.6076 | 21.6076 | 0 |
| 3rd Sep 2025 (Wed) | 21.61 | 21.61 | 21.4424 | 21.4424 | 0 |
| 2nd Sep 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.75 | 616 |
| 1st Sep 2025 (Mon) | 21.62 | 21.62 | 21.61 | 22.66 | 554 |
| 29th Aug 2025 (Fri) | 21.62 | 21.62 | 21.61 | 22.66 | 554 |
| 28th Aug 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.50 | 595 |
| 27th Aug 2025 (Wed) | 22.14 | 22.14 | 22.0494 | 22.0494 | 0 |
| 26th Aug 2025 (Tue) | 22.14 | 22.14 | 21.3802 | 21.3802 | 0 |
| 25th Aug 2025 (Mon) | 22.14 | 22.17 | 22.14 | 21.45 | 400 |
| 22nd Aug 2025 (Fri) | 22.35 | 22.35 | 22.29 | 22.32 | 200 |
| 21st Aug 2025 (Thu) | 22.02 | 22.02 | 22.02 | 21.8573 | 1 |
| 20th Aug 2025 (Wed) | 21.13 | 21.15 | 21.13 | 21.15 | 1 |
| 19th Aug 2025 (Tue) | 21.13 | 21.365 | 21.13 | 21.365 | 1 |
| 18th Aug 2025 (Mon) | 21.13 | 22.1486 | 21.13 | 22.1486 | 55 |
| 15th Aug 2025 (Fri) | 21.13 | 21.5048 | 21.13 | 21.5048 | 0 |
| 14th Aug 2025 (Thu) | 21.13 | 21.13 | 20.9641 | 20.9641 | 0 |
| 13th Aug 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.0847 | 300 |
| 12th Aug 2025 (Tue) | 20.93 | 21.0426 | 20.93 | 21.0426 | 0 |
| 11th Aug 2025 (Mon) | 20.93 | 20.93 | 20.6475 | 20.6475 | 0 |
| 8th Aug 2025 (Fri) | 20.93 | 20.93 | 20.835 | 20.835 | 0 |
| 7th Aug 2025 (Thu) | 20.93 | 20.93 | 20.7765 | 20.7765 | 0 |
| 6th Aug 2025 (Wed) | 20.93 | 20.93 | 20.6396 | 20.6396 | 0 |
| 5th Aug 2025 (Tue) | 20.93 | 20.93 | 20.6305 | 20.6305 | 0 |
| 4th Aug 2025 (Mon) | 20.93 | 20.93 | 20.7196 | 20.7196 | 0 |
| 1st Aug 2025 (Fri) | 20.93 | 20.93 | 20.6059 | 20.6059 | 0 |
| 31st Jul 2025 (Thu) | 20.93 | 20.93 | 20.5307 | 20.5307 | 0 |
| 30th Jul 2025 (Wed) | 20.93 | 20.93 | 20.6113 | 20.6113 | 0 |
| 29th Jul 2025 (Tue) | 20.93 | 20.93 | 20.7707 | 20.7707 | 0 |
| 28th Jul 2025 (Mon) | 20.93 | 20.93 | 20.7068 | 20.7068 | 0 |
| 25th Jul 2025 (Fri) | 20.93 | 21.0732 | 20.93 | 21.0732 | 0 |
| 24th Jul 2025 (Thu) | 20.93 | 20.93 | 20.7862 | 20.7862 | 0 |
| 23rd Jul 2025 (Wed) | 20.93 | 20.93 | 20.7582 | 20.7582 | 0 |
| 22nd Jul 2025 (Tue) | 20.93 | 20.93 | 20.93 | 20.7412 | 100 |
| 21st Jul 2025 (Mon) | 18.91 | 20.3617 | 18.91 | 20.3617 | 0 |