| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.25 | 84.32 | 84.19 | 84.29 | 975,211 |
| 18th Sep 2025 (Thu) | 84.24 | 84.32 | 84.125 | 84.30 | 1,104,597 |
| 17th Sep 2025 (Wed) | 84.615 | 84.735 | 84.24 | 84.37 | 1,131,685 |
| 16th Sep 2025 (Tue) | 84.55 | 84.61 | 84.475 | 84.53 | 1,163,956 |
| 15th Sep 2025 (Mon) | 84.515 | 84.565 | 84.48 | 84.54 | 792,928 |
| 12th Sep 2025 (Fri) | 84.36 | 84.375 | 84.21 | 84.34 | 1,012,709 |
| 11th Sep 2025 (Thu) | 84.37 | 84.58 | 84.355 | 84.49 | 1,177,525 |
| 10th Sep 2025 (Wed) | 84.205 | 84.37 | 84.18 | 84.24 | 650,817 |
| 9th Sep 2025 (Tue) | 84.16 | 84.20 | 83.96 | 84.05 | 931,746 |
| 8th Sep 2025 (Mon) | 84.30 | 84.30 | 84.09 | 84.15 | 1,065,655 |
| 5th Sep 2025 (Fri) | 84.155 | 84.155 | 83.98 | 83.99 | 1,647,277 |
| 4th Sep 2025 (Thu) | 83.41 | 83.66 | 83.37 | 83.66 | 827,181 |
| 3rd Sep 2025 (Wed) | 83.00 | 83.28 | 82.96 | 83.20 | 2,040,561 |
| 2nd Sep 2025 (Tue) | 82.80 | 82.915 | 82.74 | 82.90 | 770,601 |
| 1st Sep 2025 (Mon) | 83.49 | 83.49 | 83.355 | 83.42 | 1,168,461 |
| 29th Aug 2025 (Fri) | 83.49 | 83.49 | 83.355 | 83.42 | 1,168,461 |
| 28th Aug 2025 (Thu) | 83.44 | 83.575 | 83.415 | 83.53 | 1,075,418 |
| 27th Aug 2025 (Wed) | 83.28 | 83.46 | 83.20 | 83.46 | 1,638,155 |
| 26th Aug 2025 (Tue) | 83.27 | 83.38 | 83.19 | 83.36 | 1,152,612 |
| 25th Aug 2025 (Mon) | 83.29 | 83.35 | 83.225 | 83.23 | 963,498 |
| 22nd Aug 2025 (Fri) | 83.04 | 83.475 | 82.98 | 83.38 | 1,516,538 |
| 21st Aug 2025 (Thu) | 83.00 | 83.00 | 82.79 | 82.86 | 937,974 |
| 20th Aug 2025 (Wed) | 83.05 | 83.185 | 83.02 | 83.11 | 721,226 |
| 19th Aug 2025 (Tue) | 83.04 | 83.095 | 83.01 | 83.08 | 894,538 |
| 18th Aug 2025 (Mon) | 83.13 | 83.13 | 82.92 | 82.96 | 993,314 |
| 15th Aug 2025 (Fri) | 83.13 | 83.185 | 83.00 | 83.06 | 1,203,862 |
| 14th Aug 2025 (Thu) | 83.12 | 83.22 | 83.05 | 83.12 | 1,424,147 |
| 13th Aug 2025 (Wed) | 83.255 | 83.375 | 83.255 | 83.33 | 959,213 |
| 12th Aug 2025 (Tue) | 82.87 | 83.025 | 82.82 | 83.02 | 1,884,972 |
| 11th Aug 2025 (Mon) | 82.91 | 83.03 | 82.88 | 82.94 | 1,372,748 |
| 8th Aug 2025 (Fri) | 82.99 | 83.015 | 82.87 | 82.88 | 1,760,666 |
| 7th Aug 2025 (Thu) | 83.19 | 83.24 | 83.03 | 83.09 | 1,305,137 |
| 6th Aug 2025 (Wed) | 83.04 | 83.185 | 82.85 | 83.16 | 1,200,390 |
| 5th Aug 2025 (Tue) | 83.08 | 83.16 | 83.029 | 83.13 | 847,880 |
| 4th Aug 2025 (Mon) | 83.175 | 83.18 | 83.02 | 83.17 | 1,933,679 |
| 1st Aug 2025 (Fri) | 82.835 | 83.09 | 82.735 | 83.04 | 871,853 |
| 31st Jul 2025 (Thu) | 82.78 | 82.895 | 82.65 | 82.68 | 1,233,432 |
| 30th Jul 2025 (Wed) | 82.65 | 82.93 | 82.62 | 82.67 | 1,168,165 |
| 29th Jul 2025 (Tue) | 82.61 | 82.875 | 82.61 | 82.81 | 1,983,422 |
| 28th Jul 2025 (Mon) | 82.545 | 82.575 | 82.475 | 82.50 | 1,343,963 |
| 25th Jul 2025 (Fri) | 82.45 | 82.65 | 82.42 | 82.63 | 611,545 |
| 24th Jul 2025 (Thu) | 82.30 | 82.51 | 82.28 | 82.43 | 514,218 |
| 23rd Jul 2025 (Wed) | 82.56 | 82.615 | 82.475 | 82.53 | 990,757 |
| 22nd Jul 2025 (Tue) | 82.61 | 82.69 | 82.53 | 82.64 | 780,193 |