| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.29 | 82.31 | 82.19 | 82.25 | 798,241 |
| 17th Jul 2025 (Thu) | 82.07 | 82.14 | 82.005 | 82.06 | 1,196,222 |
| 16th Jul 2025 (Wed) | 81.93 | 82.03 | 81.76 | 81.97 | 707,864 |
| 15th Jul 2025 (Tue) | 82.09 | 82.09 | 81.75 | 81.75 | 1,809,853 |
| 14th Jul 2025 (Mon) | 82.00 | 82.08 | 81.915 | 82.00 | 355,023 |
| 11th Jul 2025 (Fri) | 82.08 | 82.08 | 81.97 | 82.02 | 1,046,894 |
| 10th Jul 2025 (Thu) | 82.27 | 82.345 | 82.18 | 82.31 | 1,048,635 |
| 9th Jul 2025 (Wed) | 82.12 | 82.34 | 82.065 | 82.31 | 1,168,576 |
| 8th Jul 2025 (Tue) | 81.98 | 82.025 | 81.925 | 81.96 | 1,510,996 |
| 7th Jul 2025 (Mon) | 82.37 | 82.37 | 82.11 | 82.18 | 656,626 |
| 4th Jul 2025 (Fri) | 82.47 | 82.55 | 82.37 | 82.44 | 1,212,271 |
| 3rd Jul 2025 (Thu) | 82.47 | 82.55 | 82.37 | 82.44 | 1,212,271 |
| 2nd Jul 2025 (Wed) | 82.47 | 82.59 | 82.41 | 82.58 | 1,067,326 |
| 1st Jul 2025 (Tue) | 82.55 | 82.64 | 82.43 | 82.59 | 1,342,035 |
| 30th Jun 2025 (Mon) | 82.78 | 82.955 | 82.70 | 82.92 | 1,401,684 |
| 27th Jun 2025 (Fri) | 82.53 | 82.78 | 82.50 | 82.59 | 796,882 |
| 26th Jun 2025 (Thu) | 82.52 | 82.68 | 82.435 | 82.67 | 993,285 |
| 25th Jun 2025 (Wed) | 82.33 | 82.45 | 82.255 | 82.41 | 1,200,764 |
| 24th Jun 2025 (Tue) | 82.11 | 82.49 | 82.09 | 82.45 | 1,176,025 |
| 23rd Jun 2025 (Mon) | 82.03 | 82.265 | 82.02 | 82.12 | 985,481 |
| 20th Jun 2025 (Fri) | 81.67 | 81.985 | 81.63 | 81.89 | 590,115 |
| 19th Jun 2025 (Thu) | 81.82 | 82.04 | 81.66 | 81.77 | 1,527,536 |
| 18th Jun 2025 (Wed) | 81.82 | 82.04 | 81.66 | 81.77 | 1,527,536 |
| 17th Jun 2025 (Tue) | 81.68 | 81.74 | 81.55 | 81.71 | 584,914 |
| 16th Jun 2025 (Mon) | 81.56 | 81.755 | 81.505 | 81.52 | 1,241,848 |
| 13th Jun 2025 (Fri) | 81.72 | 81.75 | 81.43 | 81.56 | 1,142,735 |
| 12th Jun 2025 (Thu) | 81.82 | 81.905 | 81.75 | 81.91 | 824,577 |
| 11th Jun 2025 (Wed) | 81.51 | 81.66 | 81.435 | 81.62 | 744,934 |
| 10th Jun 2025 (Tue) | 81.40 | 81.45 | 81.239 | 81.33 | 948,341 |
| 9th Jun 2025 (Mon) | 81.08 | 81.285 | 81.065 | 81.21 | 1,162,316 |
| 6th Jun 2025 (Fri) | 81.15 | 81.25 | 81.005 | 81.03 | 942,007 |
| 5th Jun 2025 (Thu) | 81.68 | 81.72 | 81.39 | 81.40 | 954,766 |
| 4th Jun 2025 (Wed) | 81.55 | 81.765 | 81.48 | 81.72 | 1,009,532 |
| 3rd Jun 2025 (Tue) | 81.33 | 81.435 | 81.185 | 81.27 | 1,008,934 |
| 2nd Jun 2025 (Mon) | 81.24 | 81.26 | 81.06 | 81.25 | 1,244,213 |
| 30th May 2025 (Fri) | 81.50 | 81.72 | 81.465 | 81.72 | 968,206 |
| 29th May 2025 (Thu) | 81.405 | 81.545 | 81.35 | 81.49 | 987,397 |
| 28th May 2025 (Wed) | 81.255 | 81.26 | 81.085 | 81.21 | 1,239,598 |
| 27th May 2025 (Tue) | 81.11 | 81.44 | 81.11 | 81.385 | 1,541,503 |
| 26th May 2025 (Mon) | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| 24th May 2025 (Sat) | 80.97 | 80.97 | 80.825 | 80.92 | 1,064,149 |
| 23rd May 2025 (Fri) | 80.97 | 80.97 | 80.825 | 80.93 | 1,064,149 |
| 22nd May 2025 (Thu) | 80.515 | 80.87 | 80.435 | 80.795 | 2,547,349 |
| 21st May 2025 (Wed) | 80.84 | 80.94 | 80.48 | 80.545 | 1,356,789 |
| 20th May 2025 (Tue) | 81.09 | 81.215 | 80.97 | 81.155 | 1,147,376 |
| 19th May 2025 (Mon) | 80.70 | 81.255 | 80.70 | 81.245 | 2,321,204 |