| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.805 | 83.805 | 83.665 | 83.69 | 2,138,272 |
| 11th Dec 2025 (Thu) | 84.15 | 84.20 | 83.95 | 84.01 | 1,279,468 |
| 10th Dec 2025 (Wed) | 83.64 | 84.045 | 83.64 | 84.01 | 1,153,491 |
| 9th Dec 2025 (Tue) | 83.875 | 83.89 | 83.65 | 83.70 | 1,660,671 |
| 8th Dec 2025 (Mon) | 83.945 | 83.945 | 83.69 | 83.82 | 979,172 |
| 5th Dec 2025 (Fri) | 84.06 | 84.06 | 83.87 | 83.94 | 1,357,951 |
| 4th Dec 2025 (Thu) | 84.08 | 84.08 | 83.97 | 84.02 | 1,676,978 |
| 3rd Dec 2025 (Wed) | 84.07 | 84.21 | 84.04 | 84.18 | 1,715,188 |
| 2nd Dec 2025 (Tue) | 83.915 | 84.035 | 83.88 | 84.00 | 855,600 |
| 1st Dec 2025 (Mon) | 83.92 | 83.94 | 83.825 | 83.94 | 1,113,034 |
| 28th Nov 2025 (Fri) | 84.62 | 84.62 | 84.45 | 84.55 | 909,046 |
| 27th Nov 2025 (Thu) | 84.435 | 84.63 | 84.36 | 84.62 | 1,033,779 |
| 26th Nov 2025 (Wed) | 84.435 | 84.63 | 84.36 | 84.62 | 1,089,938 |
| 25th Nov 2025 (Tue) | 84.27 | 84.56 | 84.26 | 84.46 | 1,846,186 |
| 24th Nov 2025 (Mon) | 84.13 | 84.25 | 84.06 | 84.24 | 1,212,419 |
| 21st Nov 2025 (Fri) | 84.005 | 84.025 | 83.83 | 84.03 | 486,100 |
| 20th Nov 2025 (Thu) | 83.82 | 83.83 | 83.81 | 83.63 | 4,771 |
| 19th Nov 2025 (Wed) | 83.77 | 83.78 | 83.61 | 83.63 | 695,443 |
| 18th Nov 2025 (Tue) | 83.705 | 83.78 | 83.59 | 83.66 | 728,574 |
| 17th Nov 2025 (Mon) | 83.55 | 83.695 | 83.54 | 83.56 | 568,652 |
| 14th Nov 2025 (Fri) | 83.81 | 83.815 | 83.56 | 83.56 | 471,688 |
| 13th Nov 2025 (Thu) | 83.72 | 83.86 | 83.695 | 83.70 | 1,130,276 |
| 12th Nov 2025 (Wed) | 83.995 | 83.995 | 83.89 | 83.93 | 764,660 |
| 11th Nov 2025 (Tue) | 83.88 | 84.07 | 83.87 | 84.05 | 435,243 |
| 10th Nov 2025 (Mon) | 83.74 | 83.82 | 83.72 | 83.73 | 1,321,574 |
| 7th Nov 2025 (Fri) | 83.70 | 83.82 | 83.68 | 83.75 | 1,332,780 |
| 6th Nov 2025 (Thu) | 83.73 | 83.81 | 83.715 | 83.79 | 986,543 |
| 5th Nov 2025 (Wed) | 83.67 | 83.675 | 83.44 | 83.45 | 1,156,933 |
| 4th Nov 2025 (Tue) | 83.64 | 83.64 | 83.59 | 83.59 | 0 |
| 3rd Nov 2025 (Mon) | 83.64 | 83.64 | 83.53 | 83.59 | 1,174,377 |
| 31st Oct 2025 (Fri) | 84.24 | 84.255 | 84.01 | 84.05 | 1,352,615 |
| 30th Oct 2025 (Thu) | 84.09 | 84.32 | 84.05 | 84.16 | 1,825,684 |
| 29th Oct 2025 (Wed) | 84.785 | 84.815 | 84.365 | 84.40 | 831,034 |
| 28th Oct 2025 (Tue) | 84.76 | 84.825 | 84.695 | 84.81 | 834,969 |
| 27th Oct 2025 (Mon) | 84.72 | 84.835 | 84.62 | 84.82 | 660,418 |
| 24th Oct 2025 (Fri) | 84.74 | 84.775 | 84.65 | 84.76 | 748,868 |
| 23rd Oct 2025 (Thu) | 84.61 | 84.69 | 84.57 | 84.60 | 863,415 |
| 22nd Oct 2025 (Wed) | 84.615 | 84.685 | 84.555 | 84.67 | 1,012,633 |
| 21st Oct 2025 (Tue) | 84.77 | 84.795 | 84.65 | 84.65 | 1,074,713 |
| 20th Oct 2025 (Mon) | 84.59 | 84.645 | 84.54 | 84.60 | 1,066,196 |
| 17th Oct 2025 (Fri) | 84.52 | 84.525 | 84.41 | 84.47 | 602,294 |
| 16th Oct 2025 (Thu) | 84.34 | 84.61 | 84.33 | 84.59 | 845,224 |
| 15th Oct 2025 (Wed) | 84.47 | 84.55 | 84.30 | 84.38 | 975,936 |
| 14th Oct 2025 (Tue) | 84.105 | 84.385 | 84.055 | 84.33 | 900,812 |