| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.37 | 82.86 | 82.361 | 82.74 | 454,875 |
| 2nd Apr 2026 (Thu) | 82.37 | 82.86 | 82.361 | 82.74 | 454,875 |
| 1st Apr 2026 (Wed) | 82.41 | 82.63 | 82.395 | 82.52 | 958,114 |
| 31st Mar 2026 (Tue) | 82.65 | 82.875 | 82.535 | 82.75 | 1,193,619 |
| 30th Mar 2026 (Mon) | 82.40 | 82.48 | 82.265 | 82.30 | 1,564,018 |
| 27th Mar 2026 (Fri) | 81.76 | 82.055 | 81.75 | 81.92 | 2,261,861 |
| 26th Mar 2026 (Thu) | 82.31 | 82.495 | 82.00 | 82.01 | 1,511,223 |
| 25th Mar 2026 (Wed) | 82.74 | 82.805 | 82.57 | 82.62 | 896,416 |
| 24th Mar 2026 (Tue) | 82.21 | 82.55 | 82.19 | 82.39 | 1,011,977 |
| 23rd Mar 2026 (Mon) | 82.30 | 82.765 | 82.23 | 82.55 | 644,216 |
| 20th Mar 2026 (Fri) | 82.60 | 82.645 | 82.11 | 82.15 | 1,359,654 |
| 19th Mar 2026 (Thu) | 82.435 | 83.00 | 82.43 | 82.93 | 707,339 |
| 18th Mar 2026 (Wed) | 83.01 | 83.125 | 82.71 | 82.71 | 727,559 |
| 17th Mar 2026 (Tue) | 83.02 | 83.185 | 83.01 | 83.18 | 1,627,899 |
| 16th Mar 2026 (Mon) | 82.86 | 82.96 | 82.705 | 82.79 | 1,221,624 |
| 13th Mar 2026 (Fri) | 82.86 | 82.95 | 82.385 | 82.46 | 1,323,991 |
| 12th Mar 2026 (Thu) | 83.035 | 83.05 | 82.565 | 82.69 | 1,090,021 |
| 11th Mar 2026 (Wed) | 83.43 | 83.43 | 83.105 | 83.18 | 933,519 |
| 10th Mar 2026 (Tue) | 83.87 | 83.925 | 83.58 | 83.60 | 1,102,987 |
| 9th Mar 2026 (Mon) | 83.59 | 83.98 | 83.435 | 83.94 | 545,699 |
| 6th Mar 2026 (Fri) | 83.56 | 83.85 | 83.41 | 83.63 | 772,321 |
| 5th Mar 2026 (Thu) | 83.79 | 83.87 | 83.675 | 83.84 | 567,282 |
| 4th Mar 2026 (Wed) | 84.12 | 84.23 | 84.045 | 84.09 | 964,488 |
| 3rd Mar 2026 (Tue) | 83.73 | 84.22 | 83.65 | 84.10 | 675,718 |
| 2nd Mar 2026 (Mon) | 84.095 | 84.175 | 83.99 | 84.14 | 653,392 |
| 27th Feb 2026 (Fri) | 84.725 | 84.835 | 84.705 | 84.72 | 1,096,493 |
| 26th Feb 2026 (Thu) | 84.615 | 84.695 | 84.58 | 84.68 | 698,485 |
| 25th Feb 2026 (Wed) | 84.595 | 84.595 | 84.59 | 84.59 | 0 |
| 24th Feb 2026 (Tue) | 84.595 | 84.63 | 84.595 | 84.63 | 0 |
| 23rd Feb 2026 (Mon) | 84.595 | 84.755 | 84.57 | 84.71 | 846,376 |
| 20th Feb 2026 (Fri) | 84.52 | 84.59 | 84.40 | 84.54 | 850,685 |
| 19th Feb 2026 (Thu) | 84.38 | 84.53 | 84.375 | 84.52 | 635,630 |
| 18th Feb 2026 (Wed) | 84.45 | 84.515 | 84.415 | 84.46 | 918,116 |
| 17th Feb 2026 (Tue) | 84.45 | 84.545 | 84.43 | 84.53 | 795,457 |
| 16th Feb 2026 (Mon) | 84.46 | 84.505 | 84.395 | 84.49 | 421,402 |
| 13th Feb 2026 (Fri) | 84.46 | 84.505 | 84.395 | 84.49 | 421,402 |
| 12th Feb 2026 (Thu) | 84.075 | 84.26 | 84.075 | 84.22 | 539,195 |
| 11th Feb 2026 (Wed) | 83.87 | 84.055 | 83.86 | 83.96 | 670,297 |
| 10th Feb 2026 (Tue) | 84.09 | 84.145 | 84.005 | 84.03 | 1,109,249 |
| 9th Feb 2026 (Mon) | 83.815 | 83.925 | 83.775 | 83.90 | 762,731 |
| 6th Feb 2026 (Fri) | 83.86 | 83.90 | 83.75 | 83.87 | 604,688 |
| 5th Feb 2026 (Thu) | 83.66 | 83.865 | 83.625 | 83.84 | 512,342 |