| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.86 | 83.90 | 83.75 | 83.87 | 604,688 |
| 5th Feb 2026 (Thu) | 83.66 | 83.865 | 83.625 | 83.84 | 512,342 |
| 4th Feb 2026 (Wed) | 83.46 | 83.55 | 83.395 | 83.51 | 250,517 |
| 3rd Feb 2026 (Tue) | 83.51 | 83.56 | 83.455 | 83.54 | 394,949 |
| 2nd Feb 2026 (Mon) | 83.64 | 83.65 | 83.495 | 83.52 | 574,082 |
| 30th Jan 2026 (Fri) | 83.96 | 84.00 | 83.905 | 83.95 | 280,818 |
| 29th Jan 2026 (Thu) | 83.83 | 83.985 | 83.79 | 83.96 | 1,056,477 |
| 28th Jan 2026 (Wed) | 83.94 | 83.955 | 83.785 | 83.96 | 637,589 |
| 27th Jan 2026 (Tue) | 83.94 | 84.035 | 83.935 | 83.96 | 681,824 |
| 26th Jan 2026 (Mon) | 84.00 | 84.04 | 83.945 | 83.97 | 907,873 |
| 23rd Jan 2026 (Fri) | 83.815 | 83.92 | 83.74 | 83.89 | 1,144,639 |
| 22nd Jan 2026 (Thu) | 83.78 | 83.885 | 83.735 | 83.83 | 1,221,385 |
| 21st Jan 2026 (Wed) | 83.59 | 83.84 | 83.57 | 83.81 | 401,100 |
| 20th Jan 2026 (Tue) | 83.50 | 83.61 | 83.45 | 83.48 | 953,764 |
| 19th Jan 2026 (Mon) | 83.96 | 83.965 | 83.765 | 83.78 | 1,209,016 |
| 16th Jan 2026 (Fri) | 83.96 | 83.965 | 83.765 | 83.78 | 1,209,016 |
| 15th Jan 2026 (Thu) | 84.135 | 84.135 | 83.95 | 83.97 | 1,088,577 |
| 14th Jan 2026 (Wed) | 84.03 | 84.14 | 84.005 | 84.10 | 1,047,949 |
| 13th Jan 2026 (Tue) | 83.975 | 84.035 | 83.875 | 83.83 | 1,756,295 |
| 12th Jan 2026 (Mon) | 83.80 | 83.92 | 83.755 | 83.83 | 644,368 |
| 9th Jan 2026 (Fri) | 83.83 | 83.96 | 83.745 | 83.91 | 676,226 |
| 8th Jan 2026 (Thu) | 83.785 | 83.85 | 83.76 | 83.78 | 953,336 |
| 7th Jan 2026 (Wed) | 84.08 | 84.08 | 83.93 | 83.95 | 899,310 |
| 6th Jan 2026 (Tue) | 83.865 | 83.95 | 83.76 | 83.94 | 1,502,087 |
| 5th Jan 2026 (Mon) | 83.82 | 83.96 | 83.77 | 83.92 | 470,112 |
| 2nd Jan 2026 (Fri) | 83.83 | 83.83 | 83.66 | 83.74 | 532,297 |
| 1st Jan 2026 (Thu) | 83.885 | 83.955 | 83.755 | 83.75 | 687,030 |
| 31st Dec 2025 (Wed) | 83.885 | 83.955 | 83.755 | 83.75 | 687,030 |
| 30th Dec 2025 (Tue) | 83.95 | 84.06 | 83.89 | 83.99 | 829,940 |
| 29th Dec 2025 (Mon) | 83.99 | 84.07 | 83.94 | 84.06 | 611,994 |
| 26th Dec 2025 (Fri) | 83.95 | 83.985 | 83.855 | 83.97 | 605,184 |
| 25th Dec 2025 (Thu) | 83.735 | 83.89 | 83.705 | 83.90 | 430,740 |
| 24th Dec 2025 (Wed) | 83.735 | 83.89 | 83.705 | 83.90 | 430,740 |
| 23rd Dec 2025 (Tue) | 83.455 | 83.655 | 83.445 | 83.62 | 920,626 |
| 22nd Dec 2025 (Mon) | 83.60 | 83.63 | 83.555 | 83.62 | 589,195 |
| 19th Dec 2025 (Fri) | 83.725 | 83.74 | 83.61 | 83.64 | 869,137 |
| 18th Dec 2025 (Thu) | 83.78 | 83.81 | 83.645 | 83.78 | 709,341 |
| 17th Dec 2025 (Wed) | 83.88 | 83.91 | 83.815 | 83.88 | 690,871 |
| 16th Dec 2025 (Tue) | 83.73 | 83.945 | 83.71 | 83.91 | 585,117 |
| 15th Dec 2025 (Mon) | 83.90 | 83.935 | 83.725 | 83.79 | 768,530 |
| 12th Dec 2025 (Fri) | 83.805 | 83.805 | 83.665 | 83.69 | 2,138,272 |
| 11th Dec 2025 (Thu) | 84.15 | 84.20 | 83.95 | 84.01 | 1,279,468 |
| 10th Dec 2025 (Wed) | 83.64 | 84.045 | 83.64 | 84.01 | 1,153,491 |
| 9th Dec 2025 (Tue) | 83.875 | 83.89 | 83.65 | 83.70 | 1,660,671 |
| 8th Dec 2025 (Mon) | 83.945 | 83.945 | 83.69 | 83.82 | 979,172 |