| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $0.96 | Ordinary |
17:22:27 - 18-Jul-25 |
| Buy* | 22 | $0.96 | Ordinary |
17:22:27 - 18-Jul-25 |
| Sell* | 339 | $0.9665 | Ordinary |
16:56:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.9665 | Ordinary |
16:56:21 - 18-Jul-25 |
| Buy* | 1 | $0.968 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 600 | $0.968 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 20 | $0.968 | Ordinary |
16:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.968 | Ordinary |
16:39:58 - 18-Jul-25 |
| Buy* | 2,846 | $0.9616 | Ordinary |
16:35:28 - 18-Jul-25 |
| Sell* | 5 | $0.9599 | Ordinary |
16:35:20 - 18-Jul-25 |
| Buy* | 200 | $0.9689 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 150 | $0.9696 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 10 | $0.968 | Ordinary |
16:16:18 - 18-Jul-25 |
| Sell* | 13 | $0.9717 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 13 | $0.9619 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 4 | $0.9652 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 200 | $0.9608 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5,000 | $0.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 64 | $0.963 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 7 | $0.9605 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 93 | $0.9605 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 7 | $0.9642 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $0.9643 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 600 | $0.9622 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 200 | $0.9696 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $0.9704 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 3,572 | $0.972 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 55 | $0.98 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 55 | $0.982 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 55 | $0.982 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 55 | $0.982 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 55 | $0.982 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 500 | $0.98 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 19 | $0.985 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 38 | $0.9855 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 340 | $0.999 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 660 | $0.999 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 210 | $0.9996 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 90 | $0.9996 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 59 | $0.9982 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 250 | $0.99 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 399 | $0.98 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 9 | $0.98 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 100 | $0.981 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 600 | $0.981 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 888 | $0.985 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $0.9828 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 29 | $0.9825 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 1,420 | $0.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 4,000 | $0.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 198 | $0.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 198 | $0.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1,584 | $0.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 40 | $0.999 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 50 | $0.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 88 | $0.98 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 22 | $0.986 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 3 | $0.9781 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 157 | $0.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 200 | $0.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 2 | $0.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 6 | $0.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 200 | $0.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 200 | $0.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 43 | $0.98 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $0.9801 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 100 | $0.9833 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 7 | $0.988 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 600 | $0.988 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 2 | $0.99 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 50 | $1.00 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 2,955 | $1.00 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 57 | $1.00 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1,800 | $1.00 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 50 | $1.01 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 184 | $1.01 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 245 | $1.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 550 | $1.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $1.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 3,904 | $1.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 8 | $1.01 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 76 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 41 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 4 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 51 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 33 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 8 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 8 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 110 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 41 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 59 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 41 | $1.02 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 696 | $1.02 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 304 | $1.02 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 29 | $1.03 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 3 | $1.03 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 29 | $1.03 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 43 | $1.03 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 6 | $1.03 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 6 | $1.03 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 29 | $1.03 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 19 | $1.02 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 165 | $1.035 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 45 | $1.03 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 155 | $1.03 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $1.031 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 989 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 631 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 63 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 682 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 124 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 136 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 124 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 124 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 68 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 320 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 820 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 169 | $1.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 138 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 88 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 53 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 262 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 159 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 156 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 52 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 762 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 141 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 53 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 53 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 52 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 52 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 52 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 53 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 141 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 53 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 52 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 150 | $1.04 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 150 | $1.04 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 68 | $1.04 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 420 | $1.04 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 219 | $1.04 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $1.031 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 70 | $1.04 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 367 | $1.11 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 400 | $1.115 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 520 | $1.11 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 566 | $1.11 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 187 | $1.11 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1,513 | $1.11 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 200 | $1.11 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 500 | $1.115 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 500 | $1.11 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 732 | $1.09 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 120 | $1.09 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 60 | $1.09 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 250 | $1.09 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 407 | $1.11 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 500 | $1.11 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 93 | $1.11 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 4,413 | $1.11 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 24 | $1.10 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 50 | $1.10 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 250 | $1.10 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 887 | $1.09 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 100 | $1.09 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 10 | $1.09 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $1.085 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $1.085 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1,910 | $1.08 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1,000 | $1.08 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.075 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $1.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 78 | $1.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 222 | $1.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 222 | $1.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 20 | $1.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 90 | $1.035 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 10 | $1.035 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 66 | $1.02 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $1.025 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 400 | $1.05 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 25 | $1.045 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 200 | $1.035 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 250 | $1.03 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $1.03 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 311 | $1.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 7 | $1.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 79 | $1.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 10 | $1.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 189 | $1.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 85 | $1.03 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1,347 | $1.03 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $1.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 15 | $1.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 6 | $1.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1,667 | $1.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2,918 | $1.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 10 | $1.05 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 21 | $1.05 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 601 | $1.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4,399 | $1.04 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5,045 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 14 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 13 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 14 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 13 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 14 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 27 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 13 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 14 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 16 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 15 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 516 | $1.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 33 | $1.05 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 67 | $1.05 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 33 | $1.05 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 80 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 80 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 80 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 239 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 241 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 188 | $1.03 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 272 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,068 | $1.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $1.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 922 | $1.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,500 | $1.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 300 | $1.055 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 770 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 91 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 91 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 200 | $1.04 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $1.04 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 547 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 400 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 521 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2,053 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 139 | $1.06 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 57 | $1.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 93 | $1.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 98 | $1.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 47 | $1.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 93 | $1.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 93 | $1.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 98 | $1.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 654 | $1.07 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 182 | $1.07 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 504 | $1.07 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 201 | $1.07 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 99 | $1.07 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 50 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 504 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 99 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 101 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 101 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 101 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 101 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 504 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 101 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 187 | $1.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 205 | $1.06 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 300 | $1.045 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 85 | $1.04 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 569 | $1.04 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $1.04 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 98 | $1.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 800 | $1.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 672 | $1.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 28 | $1.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 471 | $1.03 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 429 | $1.03 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 500 | $1.03 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 541 | $1.03 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 400 | $1.03 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 358 | $1.03 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 820 | $1.03 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 500 | $1.03 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1,185 | $0.90 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 5,417 | $0.90 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 183 | $0.8999 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 6 | $0.8988 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 2 | $0.8997 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 5 | $0.8999 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 399 | $0.9001 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 6 | $0.9001 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 1,217 | $0.9007 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 304 | $0.9007 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 200 | $0.9008 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 922 | $0.903 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 100 | $0.9099 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 1,884 | $0.9007 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 6 | $0.901 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 3 | $0.9016 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 6 | $0.906 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 50 | $0.9117 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 2 | $0.91 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 144 | $0.9117 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 310 | $0.9117 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 190 | $0.9117 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 80 | $0.9117 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 333 | $0.9117 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 200 | $0.9117 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 1 | $0.9117 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 1 | $0.9117 | Ordinary |
08:21:42 - 18-Jul-25 |
| Buy* | 16 | $0.9094 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 72 | $0.9094 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 74 | $0.9077 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 28 | $0.9077 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 44 | $0.9077 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 74 | $0.9063 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 72 | $0.9063 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 49 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 48 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 74 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 72 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 47 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 53 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 100 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 148 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 144 | $0.9051 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 1 | $0.90 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 800 | $0.90 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 3,000 | $0.90 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 2 | $0.901 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 400 | $0.9011 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 2 | $0.9031 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 432 | $0.9034 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 2 | $0.9034 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 400 | $0.91 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 250 | $0.91 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 1 | $0.91 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 269 | $0.92 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 3,000 | $0.9164 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Ordinary |
08:16:46 - 18-Jul-25 |
| Buy* | 50 | $0.9125 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 27 | $0.9164 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 1,717 | $0.9163 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 3,700 | $0.916 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 20 | $0.916 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 4 | $0.916 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 10 | $0.9165 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 566 | $0.9034 | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 79 | $0.92 | Ordinary |
08:02:29 - 18-Jul-25 |
| Sell* | 178 | $0.9025 | Ordinary |
07:58:14 - 18-Jul-25 |
| Sell* | 100 | $0.9024 | Ordinary |
07:58:06 - 18-Jul-25 |
| Sell* | 300 | $0.9024 | Ordinary |
07:58:06 - 18-Jul-25 |
| Buy* | 1 | $0.92 | Ordinary |
07:53:09 - 18-Jul-25 |
| Buy* | 1 | $0.9069 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 1 | $0.9069 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 1 | $0.92 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $0.9284 | Ordinary |
07:44:56 - 18-Jul-25 |
| Buy* | 1 | $0.9283 | Ordinary |
07:44:54 - 18-Jul-25 |
| Buy* | 1,650 | $0.8971 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 1,500 | $0.8971 | Ordinary |
07:43:50 - 18-Jul-25 |
| Sell* | 90 | $0.895 | Ordinary |
07:40:00 - 18-Jul-25 |
| Sell* | 536 | $0.895 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 44 | $0.895 | Ordinary |
07:37:35 - 18-Jul-25 |
| Sell* | 43 | $0.8952 | Ordinary |
07:37:35 - 18-Jul-25 |
| Sell* | 157 | $0.8952 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 800 | $0.8952 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 228 | $0.895 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 100 | $0.8961 | Ordinary |
07:35:55 - 18-Jul-25 |
| Sell* | 2 | $0.8975 | Ordinary |
07:35:55 - 18-Jul-25 |
| Sell* | 100 | $0.899 | Ordinary |
07:33:53 - 18-Jul-25 |
| Sell* | 86 | $0.90 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 20 | $0.90 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 45 | $0.90 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 400 | $0.90 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 30 | $0.90 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 50 | $0.9022 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 350 | $0.9023 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 50 | $0.9023 | Ordinary |
07:13:25 - 18-Jul-25 |
| Sell* | 100 | $0.9015 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 1 | $0.9099 | Ordinary |
07:05:19 - 18-Jul-25 |
| Buy* | 1 | $0.9099 | Ordinary |
07:04:27 - 18-Jul-25 |
| Buy* | 1 | $0.9099 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 100 | $0.9099 | Ordinary |
07:04:03 - 18-Jul-25 |
| Buy* | 1 | $0.9099 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 1 | $0.9099 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $0.9188 | Ordinary |
07:01:46 - 18-Jul-25 |
| Sell* | 100 | $0.9155 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 834 | $0.92 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 1 | $0.92 | Ordinary |
06:59:56 - 18-Jul-25 |
| Sell* | 51 | $0.92 | Ordinary |
06:59:07 - 18-Jul-25 |
| Sell* | 1,217 | $0.92 | Ordinary |
06:57:14 - 18-Jul-25 |
| Sell* | 1,157 | $0.92 | Ordinary |
06:55:25 - 18-Jul-25 |
| Sell* | 550 | $0.9215 | Ordinary |
06:54:08 - 18-Jul-25 |
| Buy* | 84 | $0.9241 | Ordinary |
06:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
06:51:49 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
06:51:43 - 18-Jul-25 |
| Buy* | 444 | $0.9246 | Ordinary |
06:49:43 - 18-Jul-25 |
| Buy* | 396 | $0.9246 | Ordinary |
06:49:43 - 18-Jul-25 |
| Buy* | 6 | $0.9246 | Ordinary |
06:47:09 - 18-Jul-25 |
| Buy* | 10 | $0.9246 | Ordinary |
06:47:03 - 18-Jul-25 |
| Buy* | 6 | $0.9246 | Ordinary |
06:47:01 - 18-Jul-25 |
| Buy* | 1 | $0.9246 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 1 | $0.9246 | Ordinary |
06:46:11 - 18-Jul-25 |
| Buy* | 6 | $0.9246 | Ordinary |
06:45:59 - 18-Jul-25 |
| Buy* | 6 | $0.9245 | Ordinary |
06:45:52 - 18-Jul-25 |
| Buy* | 51 | $0.9246 | Ordinary |
06:45:38 - 18-Jul-25 |
| Buy* | 6 | $0.9246 | Ordinary |
06:45:36 - 18-Jul-25 |
| Buy* | 6 | $0.9246 | Ordinary |
06:45:29 - 18-Jul-25 |
| Buy* | 6 | $0.9246 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 24 | $0.9245 | Ordinary |
06:45:15 - 18-Jul-25 |
| Buy* | 6 | $0.9245 | Ordinary |
06:45:10 - 18-Jul-25 |
| Buy* | 6 | $0.9245 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 1 | $0.9245 | Ordinary |
06:44:55 - 18-Jul-25 |
| Buy* | 1 | $0.9245 | Ordinary |
06:44:13 - 18-Jul-25 |
| Buy* | 1 | $0.9245 | Ordinary |
06:44:11 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
06:42:19 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
06:42:06 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:37:01 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:33:06 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:31:41 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:29:00 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:28:16 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:27:26 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:25:52 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:25:26 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:25:10 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:25:07 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
06:24:49 - 18-Jul-25 |
| Buy* | 1 | $0.9334 | Ordinary |
06:22:28 - 18-Jul-25 |
| Buy* | 1 | $0.9334 | Ordinary |
06:22:25 - 18-Jul-25 |
| Buy* | 100 | $0.9338 | Ordinary |
06:18:17 - 18-Jul-25 |
| Buy* | 20 | $0.9338 | Ordinary |
06:18:14 - 18-Jul-25 |
| Buy* | 40 | $0.9334 | Ordinary |
06:18:10 - 18-Jul-25 |
| Buy* | 10 | $0.9334 | Ordinary |
06:17:57 - 18-Jul-25 |
| Buy* | 50 | $0.9334 | Ordinary |
06:17:48 - 18-Jul-25 |
| Buy* | 10 | $0.9334 | Ordinary |
06:17:47 - 18-Jul-25 |
| Buy* | 30 | $0.9335 | Ordinary |
06:17:22 - 18-Jul-25 |
| Buy* | 1 | $0.9337 | Ordinary |
06:15:42 - 18-Jul-25 |
| Buy* | 1 | $0.9319 | Ordinary |
06:14:42 - 18-Jul-25 |
| Buy* | 1 | $0.9319 | Ordinary |
06:14:39 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Ordinary |
06:14:30 - 18-Jul-25 |
| Buy* | 321 | $0.9299 | Ordinary |
06:13:00 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:12:12 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
06:12:02 - 18-Jul-25 |
| Buy* | 20 | $0.9299 | Ordinary |
06:11:58 - 18-Jul-25 |
| Buy* | 10 | $0.9299 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
06:11:27 - 18-Jul-25 |
| Buy* | 100 | $0.9288 | Ordinary |
06:11:18 - 18-Jul-25 |
| Buy* | 100 | $0.9288 | Ordinary |
06:11:18 - 18-Jul-25 |
| Buy* | 100 | $0.9288 | Ordinary |
06:11:18 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:57:00 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:56:36 - 18-Jul-25 |
| Buy* | 20 | $0.9288 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:56:08 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:55:38 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:54:13 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:53:48 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:53:12 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:51:39 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:51:21 - 18-Jul-25 |
| Buy* | 2 | $0.927 | Ordinary |
05:49:05 - 18-Jul-25 |
| Buy* | 1 | $0.927 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 1 | $0.927 | Ordinary |
05:47:55 - 18-Jul-25 |
| Buy* | 1 | $0.927 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 1 | $0.927 | Ordinary |
05:46:19 - 18-Jul-25 |
| Buy* | 1 | $0.927 | Ordinary |
05:45:17 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 295 | $0.9225 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 100 | $0.9225 | Ordinary |
05:41:24 - 18-Jul-25 |
| Buy* | 650 | $0.9225 | Ordinary |
05:41:15 - 18-Jul-25 |
| Sell* | 100 | $0.9225 | Ordinary |
05:41:15 - 18-Jul-25 |
| Buy* | 105 | $0.9225 | Ordinary |
05:41:09 - 18-Jul-25 |
| Sell* | 100 | $0.9225 | Ordinary |
05:41:09 - 18-Jul-25 |
| Buy* | 1 | $0.9283 | Ordinary |
05:40:05 - 18-Jul-25 |
| Buy* | 1 | $0.9283 | Ordinary |
05:38:43 - 18-Jul-25 |
| Sell* | 8 | $0.9125 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 32 | $0.9288 | Ordinary |
05:38:29 - 18-Jul-25 |
| Buy* | 18 | $0.9225 | Ordinary |
05:38:29 - 18-Jul-25 |
| Buy* | 20 | $0.9225 | Ordinary |
05:38:21 - 18-Jul-25 |
| Buy* | 10 | $0.9225 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 9 | $0.9225 | Ordinary |
05:38:09 - 18-Jul-25 |
| Buy* | 1 | $0.9225 | Ordinary |
05:38:03 - 18-Jul-25 |
| Buy* | 1 | $0.9225 | Ordinary |
05:37:42 - 18-Jul-25 |
| Buy* | 1 | $0.9225 | Ordinary |
05:37:24 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:36:57 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:34:58 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:34:52 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:26:08 - 18-Jul-25 |
| Buy* | 1 | $0.9288 | Ordinary |
05:24:40 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
05:23:53 - 18-Jul-25 |
| Buy* | 1 | $0.9295 | Ordinary |
05:22:38 - 18-Jul-25 |
| Buy* | 12 | $0.9297 | Ordinary |
05:21:49 - 18-Jul-25 |
| Buy* | 100 | $0.9296 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 1 | $0.9297 | Ordinary |
05:15:02 - 18-Jul-25 |
| Buy* | 1 | $0.9297 | Ordinary |
05:14:35 - 18-Jul-25 |
| Buy* | 1 | $0.9297 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 1 | $0.9295 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 1 | $0.9295 | Ordinary |
05:12:35 - 18-Jul-25 |
| Buy* | 1 | $0.9294 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
05:10:53 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
05:08:11 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
05:07:05 - 18-Jul-25 |
| Buy* | 12 | $0.9299 | Ordinary |
05:05:27 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
05:05:20 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
05:04:29 - 18-Jul-25 |
| Buy* | 100 | $0.9298 | Ordinary |
05:04:16 - 18-Jul-25 |
| Buy* | 10 | $0.9296 | Ordinary |
05:02:12 - 18-Jul-25 |
| Buy* | 100 | $0.9299 | Ordinary |
05:02:11 - 18-Jul-25 |
| Buy* | 1 | $0.9295 | Ordinary |
04:59:29 - 18-Jul-25 |
| Sell* | 123 | $0.9186 | Ordinary |
04:59:10 - 18-Jul-25 |
| Buy* | 1 | $0.9297 | Ordinary |
04:58:29 - 18-Jul-25 |
| Sell* | 20 | $0.9186 | Ordinary |
04:58:12 - 18-Jul-25 |
| Buy* | 7 | $0.9296 | Ordinary |
04:55:58 - 18-Jul-25 |
| Buy* | 16 | $0.9295 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 12 | $0.9293 | Ordinary |
04:55:19 - 18-Jul-25 |
| Buy* | 1 | $0.9294 | Ordinary |
04:54:55 - 18-Jul-25 |
| Buy* | 1 | $0.9294 | Ordinary |
04:54:02 - 18-Jul-25 |
| Buy* | 1 | $0.9297 | Ordinary |
04:50:22 - 18-Jul-25 |
| Buy* | 99 | $0.92 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 200 | $0.9104 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 1 | $0.92 | Ordinary |
04:46:11 - 18-Jul-25 |
| Buy* | 1 | $0.9294 | Ordinary |
04:45:41 - 18-Jul-25 |
| Buy* | 203 | $0.9282 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 500 | $0.9282 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 983 | $0.9282 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 877 | $0.9282 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 123 | $0.9281 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 600 | $0.9356 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 1 | $0.9452 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 1 | $0.9452 | Ordinary |
04:21:37 - 18-Jul-25 |
| Buy* | 1 | $0.94 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 50 | $0.9201 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 1 | $0.9268 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 5 | $0.92 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 1 | $0.938 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:02:57 - 18-Jul-25 |