| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.8403 | Ordinary |
16:21:51 - 12-Dec-25 |
| Buy* | 1 | $0.8604 | Ordinary |
16:15:48 - 12-Dec-25 |
| Sell* | 100 | $0.8401 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 300 | $0.8303 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1,000 | $0.8304 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $0.8304 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 231 | $0.8425 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 251 | $0.84 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 10 | $0.84 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 220 | $0.835 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $0.8351 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 220 | $0.835 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 20 | $0.84 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 100 | $0.8404 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Unknown* | 100 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 10 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 10 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 10 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 210 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 10 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 10 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 10 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 10 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 210 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 210 | $0.8404 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 283 | $0.8636 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 310 | $0.8611 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $0.8022 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 200 | $0.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $0.8401 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 73 | $0.8195 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 31 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2,000 | $0.82 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 4 | $0.82 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 56 | $0.821 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 300 | $0.821 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $0.8211 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 190 | $0.8628 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 120 | $0.8583 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 2 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 180 | $0.8583 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 24 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 60 | $0.8645 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 26 | $0.8423 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 200 | $0.8645 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 25 | $0.8423 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $0.835 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $0.8638 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 29 | $0.8423 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 2 | $0.838 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 10 | $0.84 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 25 | $0.845 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 90 | $0.84 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 100 | $0.8399 | Ordinary |
09:07:25 - 12-Dec-25 |
| Sell* | 100 | $0.8401 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 62 | $0.842 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 20 | $0.844 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 20 | $0.85 | Ordinary |
09:03:57 - 12-Dec-25 |
| Sell* | 10 | $0.8552 | Ordinary |
09:01:40 - 12-Dec-25 |
| Buy* | 1,242 | $0.86 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 58 | $0.86 | Ordinary |
08:55:16 - 12-Dec-25 |
| Buy* | 3 | $0.8601 | Ordinary |
08:53:14 - 12-Dec-25 |
| Buy* | 7 | $0.8608 | Ordinary |
08:51:58 - 12-Dec-25 |
| Buy* | 1,300 | $0.859 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 76 | $0.85 | Ordinary |
08:48:35 - 12-Dec-25 |
| Buy* | 24 | $0.8592 | Ordinary |
08:34:53 - 12-Dec-25 |
| Buy* | 100 | $0.861 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 300 | $0.8609 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 4 | $0.8575 | Ordinary |
08:28:28 - 12-Dec-25 |
| Buy* | 53 | $0.8668 | Ordinary |
08:17:45 - 12-Dec-25 |
| Buy* | 47 | $0.84 | Ordinary |
08:17:45 - 12-Dec-25 |
| Buy* | 1 | $0.84 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 100 | $0.84 | Ordinary |
08:15:09 - 12-Dec-25 |
| Sell* | 1 | $0.8351 | Ordinary |
08:15:07 - 12-Dec-25 |
| Sell* | 100 | $0.8331 | Ordinary |
08:07:10 - 12-Dec-25 |
| Sell* | 11 | $0.8331 | Ordinary |
08:07:10 - 12-Dec-25 |
| Sell* | 89 | $0.8316 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 100 | $0.84 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 500 | $0.84 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 100 | $0.8419 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 200 | $0.8419 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 200 | $0.8419 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 100 | $0.8419 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 100 | $0.8419 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 100 | $0.8419 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 200 | $0.8499 | Ordinary |
08:05:20 - 12-Dec-25 |
| Sell* | 1,000 | $0.85 | Ordinary |
08:05:20 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Ordinary |
08:05:20 - 12-Dec-25 |
| Sell* | 100 | $0.8539 | Ordinary |
08:04:50 - 12-Dec-25 |
| Buy* | 197 | $0.8547 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 200 | $0.855 | Ordinary |
08:03:44 - 12-Dec-25 |
| Sell* | 44 | $0.8576 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 1 | $0.8576 | Ordinary |
08:02:36 - 12-Dec-25 |
| Buy* | 4 | $0.8594 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 1 | $0.86 | Ordinary |
08:00:23 - 12-Dec-25 |
| Sell* | 100 | $0.86 | Ordinary |
08:00:23 - 12-Dec-25 |
| Sell* | 1 | $0.865 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 25 | $0.87 | Ordinary |
07:31:57 - 12-Dec-25 |
| Buy* | 512 | $0.8742 | Ordinary |
07:25:34 - 12-Dec-25 |
| Buy* | 100 | $0.8742 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 30 | $0.869 | Ordinary |
07:22:52 - 12-Dec-25 |
| Sell* | 170 | $0.869 | Ordinary |
07:22:08 - 12-Dec-25 |
| Sell* | 100 | $0.869 | Ordinary |
07:22:08 - 12-Dec-25 |
| Sell* | 3 | $0.872 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 35 | $0.872 | Ordinary |
07:15:40 - 12-Dec-25 |
| Sell* | 40 | $0.869 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 2 | $0.869 | Ordinary |
07:12:56 - 12-Dec-25 |
| Sell* | 6 | $0.869 | Ordinary |
06:56:07 - 12-Dec-25 |
| Sell* | 100 | $0.8605 | Ordinary |
06:51:56 - 12-Dec-25 |
| Sell* | 100 | $0.8605 | Ordinary |
06:51:56 - 12-Dec-25 |
| Sell* | 937 | $0.872 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 199 | $0.872 | Ordinary |
06:46:11 - 12-Dec-25 |
| Sell* | 242 | $0.872 | Ordinary |
06:46:07 - 12-Dec-25 |
| Sell* | 315 | $0.876 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 637 | $0.871 | Ordinary |
06:09:56 - 12-Dec-25 |
| Sell* | 163 | $0.871 | Ordinary |
06:09:45 - 12-Dec-25 |
| Sell* | 1 | $0.879 | Ordinary |
05:53:55 - 12-Dec-25 |
| Sell* | 79 | $0.8677 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 4 | $0.8677 | Ordinary |
04:59:56 - 12-Dec-25 |
| Buy* | 582 | $0.88 | Ordinary |
04:52:11 - 12-Dec-25 |
| Sell* | 72 | $0.8809 | Ordinary |
04:51:35 - 12-Dec-25 |
| Sell* | 5 | $0.8809 | Ordinary |
04:49:27 - 12-Dec-25 |
| Buy* | 623 | $0.8676 | Ordinary |
04:48:23 - 12-Dec-25 |
| Buy* | 100 | $0.8676 | Ordinary |
04:48:20 - 12-Dec-25 |
| Sell* | 100 | $0.8676 | Ordinary |
04:48:16 - 12-Dec-25 |
| Sell* | 100 | $0.8703 | Ordinary |
04:48:01 - 12-Dec-25 |
| Sell* | 100 | $0.8703 | Ordinary |
04:48:01 - 12-Dec-25 |
| Sell* | 50 | $0.8726 | Ordinary |
04:40:10 - 12-Dec-25 |
| Sell* | 10 | $0.8821 | Ordinary |
04:34:35 - 12-Dec-25 |
| Sell* | 606 | $0.8821 | Ordinary |
04:23:07 - 12-Dec-25 |
| Sell* | 110 | $0.8821 | Ordinary |
04:22:59 - 12-Dec-25 |
| Sell* | 1,300 | $0.8823 | Ordinary |
04:22:57 - 12-Dec-25 |
| Sell* | 100 | $0.89 | Ordinary |
04:00:15 - 12-Dec-25 |