| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $9.97 | Ordinary |
16:31:04 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Ordinary |
16:31:04 - 19-Sep-25 |
| Sell* | 15 | $10.10 | Ordinary |
16:23:12 - 19-Sep-25 |
| Sell* | 3 | $10.04 | Ordinary |
16:21:33 - 19-Sep-25 |
| Sell* | 38 | $10.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 38 | $10.02 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 137 | $10.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 137 | $10.01 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 38 | $10.00 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 37 | $10.04 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 38 | $9.99 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 38 | $9.99 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 38 | $9.97 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 80 | $10.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 95 | $10.01 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 12 | $9.91 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 25 | $9.92 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 75 | $9.92 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 87 | $9.97 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 2 | $9.955 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 2 | $9.955 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 162 | $9.96 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 38 | $9.96 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 232 | $10.00 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 98 | $9.98 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 51 | $9.99 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 49 | $10.01 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 49 | $10.01 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 38 | $9.96 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 14 | $9.96 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 49 | $9.96 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 49 | $10.02 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 88 | $9.96 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 49 | $9.96 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 49 | $10.04 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 49 | $10.04 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 75 | $9.94 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 14 | $9.96 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 49 | $9.96 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 37 | $9.96 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 37 | $9.93 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 37 | $9.92 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 112 | $9.92 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 26 | $9.92 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 74 | $9.92 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 137 | $9.92 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 37 | $9.91 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 11 | $9.91 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 38 | $9.91 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Unknown* | 2 | $9.95 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 138 | $9.92 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 37 | $9.92 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 37 | $9.90 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $9.965 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 37 | $9.97 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 38 | $9.96 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 36 | $9.91 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 26 | $9.91 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 74 | $9.91 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 70 | $9.93 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 37 | $9.92 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 18 | $9.93 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Sell* | 80 | $9.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 62 | $9.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 38 | $9.93 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 38 | $9.92 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 37 | $9.92 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 38 | $9.89 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 75 | $9.89 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 62 | $9.89 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 138 | $9.89 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 29 | $10.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 21 | $10.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 27 | $10.00 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 11 | $10.07 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 100 | $10.145 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 20 | $10.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 80 | $10.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 19 | $10.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 56 | $10.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 91 | $10.40 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 9 | $10.40 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 200 | $10.37 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 18 | $10.37 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 82 | $10.37 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 88 | $10.35 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 3 | $10.35 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 7 | $10.35 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 28 | $10.35 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 174 | $10.35 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 28 | $10.35 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 33 | $10.33 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 20 | $10.30 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 75 | $10.25 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 20 | $10.25 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 75 | $10.20 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $10.185 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 2 | $10.185 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 30 | $10.09 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 30 | $10.08 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 40 | $10.01 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 17 | $9.72 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 83 | $9.72 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 138 | $9.62 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 17 | $9.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 76 | $9.70 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 24 | $9.70 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 76 | $9.70 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 138 | $9.65 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 132 | $9.65 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $9.705 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $9.705 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 76 | $9.62 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 62 | $9.62 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 38 | $9.62 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 41 | $9.65 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 4 | $9.685 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 96 | $9.65 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 90 | $9.64 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 13 | $9.68 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 11 | $9.69 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 122 | $9.69 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 12 | $9.70 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 168 | $9.70 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 32 | $9.70 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 110 | $9.77 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 15 | $9.785 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 7 | $9.785 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 76 | $9.71 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 62 | $9.71 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 38 | $9.71 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 7 | $9.85 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 37 | $9.69 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 38 | $9.69 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $9.785 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $9.785 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $9.825 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 74 | $10.005 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 7 | $10.135 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 37 | $9.97 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 37 | $9.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 14 | $10.155 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 33 | $10.155 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 33 | $10.14 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 40 | $10.17 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 97 | $10.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 46 | $10.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 46 | $10.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 3 | $10.345 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $10.345 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $10.345 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 19 | $10.345 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 400 | $10.24 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 35 | $9.62 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 38 | $9.62 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.705 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 8 | $9.74 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 30 | $9.61 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 20 | $9.65 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 24 | $9.65 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 8 | $9.95 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 26 | $9.65 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 6 | $10.13 | Ordinary |
09:05:33 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 8 | $10.00 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 17 | $9.99 | Ordinary |
08:29:14 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
08:28:56 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
08:26:46 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
08:09:08 - 19-Sep-25 |
| Sell* | 50 | $9.98 | Ordinary |
08:04:31 - 19-Sep-25 |
| Sell* | 3 | $9.97 | Ordinary |
07:25:02 - 19-Sep-25 |
| Sell* | 15 | $9.97 | Ordinary |
07:07:16 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
07:07:16 - 19-Sep-25 |
| Buy* | 17 | $9.99 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Ordinary |
07:01:21 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:53:02 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Ordinary |
06:53:02 - 19-Sep-25 |
| Sell* | 35 | $10.12 | Ordinary |
06:53:02 - 19-Sep-25 |