| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.84 | 0.885 | 0.80 | 0.8625 | 41,826 |
| 11th Dec 2025 (Thu) | 0.90 | 0.9318 | 0.8555 | 0.8821 | 116,176 |
| 10th Dec 2025 (Wed) | 0.959 | 0.959 | 0.9014 | 0.9486 | 150,789 |
| 9th Dec 2025 (Tue) | 1.01 | 1.01 | 0.965 | 0.9651 | 172,776 |
| 8th Dec 2025 (Mon) | 1.105 | 1.105 | 1.005 | 1.06 | 131,408 |
| 5th Dec 2025 (Fri) | 1.035 | 1.15 | 0.9618 | 1.12 | 256,862 |
| 4th Dec 2025 (Thu) | 0.94 | 1.28 | 0.89 | 1.17 | 626,866 |
| 3rd Dec 2025 (Wed) | 0.9974 | 1.02 | 0.9103 | 0.95 | 127,167 |
| 2nd Dec 2025 (Tue) | 1.145 | 1.15 | 0.9079 | 1.06 | 3,305,168 |
| 1st Dec 2025 (Mon) | 1.10 | 1.10 | 1.035 | 1.05 | 216,317 |
| 28th Nov 2025 (Fri) | 1.095 | 1.155 | 1.09 | 1.12 | 82,420 |
| 27th Nov 2025 (Thu) | 1.12 | 1.12 | 1.065 | 1.06 | 94,041 |
| 26th Nov 2025 (Wed) | 1.12 | 1.12 | 1.065 | 1.06 | 99,909 |
| 25th Nov 2025 (Tue) | 1.14 | 1.14 | 1.08 | 1.12 | 42,548 |
| 24th Nov 2025 (Mon) | 1.15 | 1.17 | 1.125 | 1.16 | 17,341 |
| 21st Nov 2025 (Fri) | 1.145 | 1.205 | 1.07 | 1.16 | 61,386 |
| 20th Nov 2025 (Thu) | 1.16 | 1.22 | 1.16 | 1.22 | 27,819 |
| 19th Nov 2025 (Wed) | 1.16 | 1.24 | 1.11 | 1.22 | 644,109 |
| 18th Nov 2025 (Tue) | 1.10 | 1.11 | 0.9999 | 1.02 | 263,046 |
| 17th Nov 2025 (Mon) | 1.30 | 1.355 | 1.145 | 1.14 | 319,010 |
| 14th Nov 2025 (Fri) | 1.28 | 1.50 | 1.145 | 1.19 | 362,719 |
| 13th Nov 2025 (Thu) | 1.385 | 1.55 | 1.385 | 1.51 | 121,724 |
| 12th Nov 2025 (Wed) | 1.65 | 1.745 | 1.46 | 1.69 | 2,669,491 |
| 11th Nov 2025 (Tue) | 1.89 | 1.89 | 1.30 | 1.30 | 4,552,594 |
| 10th Nov 2025 (Mon) | 1.32 | 2.18 | 1.27 | 1.77 | 1,067,207 |
| 7th Nov 2025 (Fri) | 1.06 | 1.09 | 0.938 | 1.03 | 45,060 |
| 6th Nov 2025 (Thu) | 1.15 | 1.16 | 1.045 | 1.09 | 23,018 |
| 5th Nov 2025 (Wed) | 1.21 | 1.30 | 1.12 | 1.14 | 36,625 |
| 4th Nov 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.33 | 0 |
| 3rd Nov 2025 (Mon) | 1.37 | 1.44 | 1.30 | 1.33 | 125,000 |
| 31st Oct 2025 (Fri) | 1.52 | 1.78 | 1.35 | 1.39 | 372,178 |
| 30th Oct 2025 (Thu) | 3.545 | 3.545 | 1.84 | 1.86 | 9,214,448 |
| 29th Oct 2025 (Wed) | 1.97 | 2.09 | 1.73 | 1.80 | 1,828,517 |
| 28th Oct 2025 (Tue) | 2.16 | 2.21 | 1.99 | 2.00 | 47,676 |
| 27th Oct 2025 (Mon) | 2.40 | 2.41 | 2.18 | 2.22 | 37,288 |
| 24th Oct 2025 (Fri) | 2.53 | 2.74 | 2.40 | 2.40 | 49,973 |
| 23rd Oct 2025 (Thu) | 2.49 | 3.49 | 2.18 | 2.61 | 326,207 |
| 22nd Oct 2025 (Wed) | 2.55 | 2.58 | 2.22 | 2.34 | 43,051 |
| 21st Oct 2025 (Tue) | 2.74 | 2.74 | 2.55 | 2.58 | 57,517 |
| 20th Oct 2025 (Mon) | 2.91 | 2.955 | 2.67 | 2.82 | 37,030 |
| 17th Oct 2025 (Fri) | 3.20 | 3.25 | 2.89 | 2.91 | 20,760 |
| 16th Oct 2025 (Thu) | 3.26 | 3.40 | 3.20 | 3.36 | 3,924 |
| 15th Oct 2025 (Wed) | 3.71 | 3.71 | 3.21 | 3.25 | 30,205 |
| 14th Oct 2025 (Tue) | 3.34 | 4.02 | 3.10 | 3.75 | 53,166 |