| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.23 | 1.27 | 1.17 | 1.27 | 14,705 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.27 | 1.17 | 1.27 | 14,705 |
| 1st Apr 2026 (Wed) | 1.38 | 1.38 | 1.30 | 1.33 | 15,216 |
| 31st Mar 2026 (Tue) | 1.37 | 1.45 | 1.37 | 1.42 | 25,816 |
| 30th Mar 2026 (Mon) | 1.41 | 1.45 | 1.37 | 1.46 | 16,110 |
| 27th Mar 2026 (Fri) | 1.63 | 1.63 | 1.41 | 1.44 | 36,012 |
| 26th Mar 2026 (Thu) | 1.69 | 1.82 | 1.58 | 1.71 | 61,673 |
| 25th Mar 2026 (Wed) | 1.61 | 1.72 | 1.58 | 1.60 | 129,630 |
| 24th Mar 2026 (Tue) | 1.59 | 1.68 | 1.55 | 1.67 | 14,354 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.78 | 1.57 | 1.68 | 13,384 |
| 20th Mar 2026 (Fri) | 1.675 | 1.70 | 1.61 | 1.66 | 16,607 |
| 19th Mar 2026 (Thu) | 1.62 | 1.75 | 1.61 | 1.71 | 28,947 |
| 18th Mar 2026 (Wed) | 1.83 | 1.87 | 1.69 | 1.81 | 30,777 |
| 17th Mar 2026 (Tue) | 1.93 | 2.17 | 1.89 | 1.91 | 99,653 |
| 16th Mar 2026 (Mon) | 1.93 | 2.32 | 1.86 | 2.16 | 103,040 |
| 13th Mar 2026 (Fri) | 1.92 | 2.01 | 1.82 | 1.95 | 29,034 |
| 12th Mar 2026 (Thu) | 2.18 | 2.25 | 1.92 | 1.965 | 87,918 |
| 11th Mar 2026 (Wed) | 2.96 | 3.00 | 2.17 | 2.34 | 571,453 |
| 10th Mar 2026 (Tue) | 3.33 | 3.45 | 2.90 | 3.00 | 26,765 |
| 9th Mar 2026 (Mon) | 3.60 | 3.60 | 3.23 | 3.27 | 33,248 |
| 6th Mar 2026 (Fri) | 4.62 | 4.66 | 3.63 | 3.85 | 53,696 |
| 5th Mar 2026 (Thu) | 5.10 | 5.50 | 4.99 | 5.11 | 108,523 |
| 4th Mar 2026 (Wed) | 21.80 | 23.28 | 6.68 | 7.00 | 2,581,567 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.20 | 7.90 | 8.03 | 1,780 |
| 2nd Mar 2026 (Mon) | 8.65 | 9.50 | 8.12 | 8.80 | 1,056 |
| 27th Feb 2026 (Fri) | 11.00 | 11.00 | 8.03 | 9.14 | 6,065 |
| 26th Feb 2026 (Thu) | 0.2063 | 0.213 | 0.198 | 0.198 | 56,348 |
| 25th Feb 2026 (Wed) | 0.3162 | 0.3162 | 0.2326 | 0.2326 | 0 |
| 24th Feb 2026 (Tue) | 0.3162 | 0.3162 | 0.2908 | 0.2908 | 0 |
| 23rd Feb 2026 (Mon) | 0.3162 | 0.3162 | 0.2801 | 0.2908 | 55,014 |
| 20th Feb 2026 (Fri) | 0.33 | 0.3315 | 0.3176 | 0.319 | 78,209 |
| 19th Feb 2026 (Thu) | 0.3319 | 0.3398 | 0.3176 | 0.345 | 18,929 |
| 18th Feb 2026 (Wed) | 0.3264 | 0.3513 | 0.326 | 0.3306 | 25,146 |
| 17th Feb 2026 (Tue) | 0.3286 | 0.3412 | 0.3259 | 0.328 | 54,061 |
| 16th Feb 2026 (Mon) | 0.343 | 0.3485 | 0.3202 | 0.3311 | 33,230 |
| 13th Feb 2026 (Fri) | 0.343 | 0.3485 | 0.3202 | 0.3311 | 33,230 |
| 12th Feb 2026 (Thu) | 0.3452 | 0.3534 | 0.335 | 0.3551 | 23,930 |
| 11th Feb 2026 (Wed) | 0.36 | 0.36 | 0.3437 | 0.3554 | 52,247 |
| 10th Feb 2026 (Tue) | 0.3655 | 0.3751 | 0.355 | 0.3658 | 35,654 |
| 9th Feb 2026 (Mon) | 0.3733 | 0.3798 | 0.3615 | 0.386 | 29,439 |
| 6th Feb 2026 (Fri) | 0.361 | 0.377 | 0.3466 | 0.3785 | 90,575 |
| 5th Feb 2026 (Thu) | 0.3999 | 0.4033 | 0.3401 | 0.362 | 295,541 |