| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9063 | 1.24 | 0.9063 | 0.9616 | 664,135 |
| 17th Jul 2025 (Thu) | 0.98 | 1.00 | 0.88 | 0.895 | 418,190 |
| 16th Jul 2025 (Wed) | 1.335 | 1.34 | 1.03 | 1.08 | 8,090,617 |
| 15th Jul 2025 (Tue) | 1.14 | 1.215 | 1.04 | 1.04 | 176,044 |
| 14th Jul 2025 (Mon) | 1.29 | 1.29 | 1.135 | 1.15 | 14,803 |
| 11th Jul 2025 (Fri) | 1.27 | 1.315 | 1.195 | 1.26 | 49,811 |
| 10th Jul 2025 (Thu) | 1.39 | 1.445 | 1.285 | 1.29 | 95,547 |
| 9th Jul 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.40 | 99,876 |
| 8th Jul 2025 (Tue) | 1.64 | 1.67 | 1.50 | 1.53 | 146,600 |
| 7th Jul 2025 (Mon) | 1.70 | 1.70 | 1.50 | 1.53 | 155,718 |
| 4th Jul 2025 (Fri) | 1.78 | 1.78 | 1.695 | 1.73 | 75,647 |
| 3rd Jul 2025 (Thu) | 1.78 | 1.78 | 1.695 | 1.73 | 75,647 |
| 2nd Jul 2025 (Wed) | 1.995 | 2.00 | 1.68 | 1.84 | 2,675,722 |
| 1st Jul 2025 (Tue) | 2.17 | 2.41 | 2.17 | 2.37 | 26,874 |
| 30th Jun 2025 (Mon) | 2.10 | 2.18 | 2.10 | 2.15 | 6,607 |
| 27th Jun 2025 (Fri) | 2.20 | 2.23 | 2.07 | 2.08 | 23,041 |
| 26th Jun 2025 (Thu) | 2.29 | 2.29 | 2.16 | 2.24 | 49,954 |
| 25th Jun 2025 (Wed) | 2.40 | 2.56 | 2.30 | 2.33 | 84,944 |
| 24th Jun 2025 (Tue) | 2.71 | 2.81 | 2.435 | 2.42 | 31,980 |
| 23rd Jun 2025 (Mon) | 2.185 | 3.025 | 2.185 | 2.79 | 85,521 |
| 20th Jun 2025 (Fri) | 2.51 | 2.51 | 2.19 | 2.20 | 55,018 |
| 19th Jun 2025 (Thu) | 2.625 | 2.64 | 2.51 | 2.52 | 20,631 |
| 18th Jun 2025 (Wed) | 2.625 | 2.64 | 2.51 | 2.52 | 20,631 |
| 17th Jun 2025 (Tue) | 2.85 | 2.85 | 2.575 | 2.58 | 26,460 |
| 16th Jun 2025 (Mon) | 2.80 | 2.92 | 2.80 | 2.87 | 19,966 |
| 13th Jun 2025 (Fri) | 3.03 | 3.03 | 2.88 | 2.89 | 31,071 |
| 12th Jun 2025 (Thu) | 3.12 | 3.20 | 3.10 | 3.12 | 9,133 |
| 11th Jun 2025 (Wed) | 3.12 | 3.19 | 3.07 | 3.13 | 27,065 |
| 10th Jun 2025 (Tue) | 3.33 | 3.33 | 3.075 | 3.08 | 41,919 |
| 9th Jun 2025 (Mon) | 3.385 | 3.69 | 3.385 | 3.43 | 91,455 |
| 6th Jun 2025 (Fri) | 3.23 | 3.51 | 3.19 | 3.35 | 74,621 |
| 5th Jun 2025 (Thu) | 3.075 | 3.45 | 3.01 | 3.24 | 84,507 |
| 4th Jun 2025 (Wed) | 3.79 | 3.84 | 3.10 | 3.26 | 3,596,117 |
| 3rd Jun 2025 (Tue) | 2.895 | 3.22 | 2.85 | 3.08 | 147,313 |
| 2nd Jun 2025 (Mon) | 2.74 | 2.97 | 2.67 | 2.85 | 43,448 |
| 30th May 2025 (Fri) | 2.95 | 3.06 | 2.80 | 2.79 | 55,556 |
| 29th May 2025 (Thu) | 3.465 | 3.65 | 2.87 | 3.00 | 2,646,917 |
| 28th May 2025 (Wed) | 2.91 | 2.975 | 2.85 | 2.90 | 40,546 |
| 27th May 2025 (Tue) | 2.77 | 3.09 | 2.77 | 3.07 | 46,507 |
| 26th May 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 24th May 2025 (Sat) | 2.89 | 3.07 | 2.76 | 2.90 | 1,109,133 |
| 23rd May 2025 (Fri) | 2.89 | 3.07 | 2.76 | 2.95 | 1,109,133 |
| 22nd May 2025 (Thu) | 2.97 | 3.00 | 2.92 | 3.00 | 133,504 |
| 21st May 2025 (Wed) | 3.175 | 3.18 | 2.99 | 2.99 | 14,826 |
| 20th May 2025 (Tue) | 3.20 | 3.30 | 3.15 | 3.18 | 18,066 |
| 19th May 2025 (Mon) | 3.30 | 3.30 | 3.16 | 3.16 | 17,668 |