Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vci Global Ltd (VCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.361 0.377 0.3466 0.3785 90,575
5th Feb 2026 (Thu) 0.3999 0.4033 0.3401 0.362 295,541
4th Feb 2026 (Wed) 0.43 0.51 0.375 0.3809 288,202
3rd Feb 2026 (Tue) 0.4351 0.4503 0.4248 0.4293 31,425
2nd Feb 2026 (Mon) 0.51 0.51 0.4471 0.45 79,924
30th Jan 2026 (Fri) 0.5156 0.54 0.5103 0.5087 10,602
29th Jan 2026 (Thu) 0.5296 0.53 0.5026 0.5142 34,502
28th Jan 2026 (Wed) 0.5411 0.5411 0.5006 0.5312 51,361
27th Jan 2026 (Tue) 0.5186 0.5441 0.5001 0.5312 88,706
26th Jan 2026 (Mon) 0.5656 0.5656 0.4975 0.50 213,151
23rd Jan 2026 (Fri) 0.5894 0.5894 0.5443 0.5657 135,195
22nd Jan 2026 (Thu) 0.6651 0.6651 0.5677 0.583 256,974
21st Jan 2026 (Wed) 0.7101 0.7101 0.6337 0.6529 59,029
20th Jan 2026 (Tue) 0.7295 0.7722 0.6543 0.7291 226,565
19th Jan 2026 (Mon) 0.8965 0.92 0.8304 0.8468 85,715
16th Jan 2026 (Fri) 0.8965 0.92 0.8304 0.8468 85,715
15th Jan 2026 (Thu) 0.861 0.9666 0.8101 0.9496 183,324
14th Jan 2026 (Wed) 0.765 1.14 0.7505 1.05 529,878
13th Jan 2026 (Tue) 0.83 0.83 0.731 0.85 29,212
12th Jan 2026 (Mon) 0.93 0.93 0.8331 0.85 165,407
9th Jan 2026 (Fri) 0.694 0.9748 0.686 0.9601 355,173
8th Jan 2026 (Thu) 0.7286 0.7354 0.6723 0.6809 18,640
7th Jan 2026 (Wed) 0.7115 0.7995 0.662 0.75 107,939
6th Jan 2026 (Tue) 0.6087 0.689 0.604 0.665 76,679
5th Jan 2026 (Mon) 0.5938 0.6245 0.59 0.6038 75,773
2nd Jan 2026 (Fri) 0.53 0.5904 0.5112 0.599 59,957
1st Jan 2026 (Thu) 0.5822 0.5822 0.528 0.5286 39,530
31st Dec 2025 (Wed) 0.5822 0.5822 0.528 0.5286 39,530
30th Dec 2025 (Tue) 0.5894 0.5986 0.545 0.5464 32,137
29th Dec 2025 (Mon) 0.615 0.6779 0.5737 0.58 100,941
26th Dec 2025 (Fri) 0.612 0.6399 0.5995 0.639 55,246
25th Dec 2025 (Thu) 0.5712 0.6181 0.5712 0.6198 43,846
24th Dec 2025 (Wed) 0.5712 0.6181 0.5712 0.6198 43,846
23rd Dec 2025 (Tue) 0.57 0.5787 0.5545 0.5827 28,024
22nd Dec 2025 (Mon) 0.5784 0.6104 0.5784 0.5801 39,061
19th Dec 2025 (Fri) 0.654 0.654 0.55 0.5765 170,762
18th Dec 2025 (Thu) 0.6192 0.6756 0.6168 0.6301 22,275
17th Dec 2025 (Wed) 0.61 0.645 0.596 0.609 103,299
16th Dec 2025 (Tue) 0.6771 0.6797 0.55 0.577 168,613
15th Dec 2025 (Mon) 0.8586 0.86 0.697 0.702 127,830
12th Dec 2025 (Fri) 0.84 0.885 0.80 0.8625 41,826
11th Dec 2025 (Thu) 0.90 0.9318 0.8555 0.8821 116,176
10th Dec 2025 (Wed) 0.959 0.959 0.9014 0.9486 150,789
9th Dec 2025 (Tue) 1.01 1.01 0.965 0.9651 172,776
8th Dec 2025 (Mon) 1.105 1.105 1.005 1.06 131,408
FTSE 100 Latest
Value10,369.75
Change60.53