| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1,100 |
| 27th Mar 2026 (Fri) | 1.31 | 1.31 | 1.29 | 1.25 | 0 |
| 26th Mar 2026 (Thu) | 1.36 | 1.55 | 1.36 | 1.42 | 2,209 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th Mar 2026 (Tue) | 1.05 | 1.19 | 1.05 | 1.20 | 500 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.12 | 100 |
| 20th Mar 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.12 | 1 |
| 19th Mar 2026 (Thu) | 1.34 | 1.34 | 1.30 | 1.30 | 0 |
| 18th Mar 2026 (Wed) | 1.34 | 1.34 | 1.25 | 1.25 | 0 |
| 17th Mar 2026 (Tue) | 1.34 | 1.35 | 1.34 | 1.30 | 1,000 |
| 16th Mar 2026 (Mon) | 1.27 | 1.30 | 1.27 | 1.30 | 0 |
| 13th Mar 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.30 | 102 |
| 12th Mar 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 150 |
| 11th Mar 2026 (Wed) | 1.39 | 1.39 | 1.34 | 1.34 | 0 |
| 10th Mar 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 100 |
| 9th Mar 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 6th Mar 2026 (Fri) | 1.55 | 1.55 | 1.47 | 1.47 | 0 |
| 5th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.47 | 0 |
| 4th Mar 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.47 | 74 |
| 3rd Mar 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.55 | 0 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.95 | 1.28 | 1.60 | 0 |
| 27th Feb 2026 (Fri) | 1.53 | 1.66 | 1.53 | 1.66 | 0 |
| 26th Feb 2026 (Thu) | 1.30 | 1.43 | 1.26 | 1.32 | 1,182 |
| 25th Feb 2026 (Wed) | 1.10 | 1.30 | 1.10 | 1.30 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.50 | 1.10 | 1.50 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.50 | 1.10 | 1.50 | 74 |
| 20th Feb 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.49 | 225 |
| 19th Feb 2026 (Thu) | 1.31 | 1.47 | 1.31 | 1.47 | 0 |
| 18th Feb 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.25 | 90 |
| 17th Feb 2026 (Tue) | 1.69 | 1.70 | 1.69 | 1.72 | 1,704 |
| 16th Feb 2026 (Mon) | 1.52 | 1.66 | 1.33 | 1.57 | 1,000 |
| 13th Feb 2026 (Fri) | 1.52 | 1.66 | 1.33 | 1.57 | 1,000 |
| 12th Feb 2026 (Thu) | 1.505 | 1.505 | 1.47 | 1.44 | 100 |
| 11th Feb 2026 (Wed) | 1.73 | 1.73 | 1.35 | 1.35 | 8 |
| 10th Feb 2026 (Tue) | 1.73 | 1.73 | 1.68 | 1.60 | 200 |
| 9th Feb 2026 (Mon) | 1.82 | 1.82 | 1.52 | 1.60 | 1,128 |
| 6th Feb 2026 (Fri) | 1.50 | 1.50 | 1.39 | 1.60 | 872 |
| 5th Feb 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 2 |