| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.99 | 1.99 | 1.51 | 1.51 | 6 |
| 11th Dec 2025 (Thu) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 10th Dec 2025 (Wed) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 9th Dec 2025 (Tue) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 8th Dec 2025 (Mon) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 5th Dec 2025 (Fri) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 4th Dec 2025 (Thu) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 3rd Dec 2025 (Wed) | 1.99 | 1.99 | 1.50 | 1.50 | 0 |
| 2nd Dec 2025 (Tue) | 1.99 | 1.99 | 1.50 | 1.50 | 0 |
| 1st Dec 2025 (Mon) | 1.99 | 1.99 | 1.59 | 1.59 | 1 |
| 28th Nov 2025 (Fri) | 1.99 | 1.99 | 1.60 | 1.60 | 0 |
| 27th Nov 2025 (Thu) | 1.99 | 1.99 | 1.60 | 1.60 | 0 |
| 26th Nov 2025 (Wed) | 1.99 | 1.99 | 1.60 | 1.60 | 9 |
| 25th Nov 2025 (Tue) | 1.99 | 1.99 | 1.54 | 1.54 | 0 |
| 24th Nov 2025 (Mon) | 1.99 | 1.99 | 1.525 | 1.525 | 0 |
| 21st Nov 2025 (Fri) | 1.99 | 1.99 | 1.39 | 1.39 | 0 |
| 20th Nov 2025 (Thu) | 1.99 | 1.99 | 1.77 | 1.77 | 0 |
| 19th Nov 2025 (Wed) | 1.99 | 1.99 | 1.77 | 1.77 | 0 |
| 18th Nov 2025 (Tue) | 1.99 | 1.99 | 1.77 | 1.77 | 0 |
| 17th Nov 2025 (Mon) | 1.99 | 1.99 | 1.75 | 1.75 | 0 |
| 14th Nov 2025 (Fri) | 1.99 | 2.00 | 1.99 | 2.00 | 0 |
| 13th Nov 2025 (Thu) | 1.99 | 1.99 | 1.933 | 1.933 | 0 |
| 12th Nov 2025 (Wed) | 1.99 | 1.99 | 1.78 | 1.78 | 0 |
| 11th Nov 2025 (Tue) | 1.99 | 2.00 | 1.99 | 2.00 | 3,000 |
| 10th Nov 2025 (Mon) | 1.70 | 1.87 | 1.70 | 1.87 | 0 |
| 7th Nov 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,100 |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 5th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 4th Nov 2025 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.80 | 0 |
| 31st Oct 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.95 | 1,000 |
| 30th Oct 2025 (Thu) | 1.90 | 1.94 | 1.90 | 1.94 | 0 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 107 |
| 28th Oct 2025 (Tue) | 1.90 | 2.00 | 1.90 | 2.00 | 5 |
| 27th Oct 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 146 |
| 24th Oct 2025 (Fri) | 2.00 | 2.00 | 1.96 | 1.96 | 0 |
| 23rd Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,004 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.00 | 1.95 | 1.91 | 2,553 |
| 21st Oct 2025 (Tue) | 2.01 | 2.01 | 1.95 | 2.01 | 2,513 |
| 20th Oct 2025 (Mon) | 2.02 | 2.05 | 2.02 | 2.05 | 500 |
| 17th Oct 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.90 | 2,779 |
| 16th Oct 2025 (Thu) | 1.90 | 1.915 | 1.90 | 1.90 | 1,800 |
| 15th Oct 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.9301 | 229 |
| 14th Oct 2025 (Tue) | 1.865 | 1.95 | 1.82 | 1.90 | 1,101 |