Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VCICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.59 1.59 1.59 1.61 100
18th Sep 2025 (Thu) 1.49 1.59 1.49 1.59 0
17th Sep 2025 (Wed) 1.49 1.65 1.49 1.61 792
16th Sep 2025 (Tue) 1.55 1.55 1.55 1.4341 128
15th Sep 2025 (Mon) 1.49 1.61 1.49 1.5751 28,178
12th Sep 2025 (Fri) 1.60 1.65 1.60 1.65 10,243
11th Sep 2025 (Thu) 1.37 1.49 1.37 1.46 29,817
10th Sep 2025 (Wed) 1.25 1.35 1.25 1.30 11,580
9th Sep 2025 (Tue) 1.13 1.15 1.11 1.15 6,232
8th Sep 2025 (Mon) 0.85 1.05 0.85 1.07 27,668
5th Sep 2025 (Fri) 0.305 0.305 0.305 0.305 100
4th Sep 2025 (Thu) 0.2768 0.33 0.2768 0.33 4
3rd Sep 2025 (Wed) 0.2768 0.2768 0.2768 0.37 400
2nd Sep 2025 (Tue) 0.2999 0.2999 0.2784 0.2784 0
1st Sep 2025 (Mon) 0.2999 0.3623 0.2999 0.3623 0
29th Aug 2025 (Fri) 0.2999 0.3623 0.2999 0.3623 0
28th Aug 2025 (Thu) 0.2999 0.3623 0.2999 0.3623 0
27th Aug 2025 (Wed) 0.2999 0.3623 0.2999 0.3623 0
26th Aug 2025 (Tue) 0.2999 0.3667 0.2999 0.3667 0
25th Aug 2025 (Mon) 0.2999 0.2999 0.2999 0.30 333
22nd Aug 2025 (Fri) 0.26 0.30 0.26 0.30 3
21st Aug 2025 (Thu) 0.26 0.3999 0.26 0.3999 8
20th Aug 2025 (Wed) 0.26 0.3999 0.26 0.3999 0
19th Aug 2025 (Tue) 0.26 0.3999 0.26 0.3999 6
18th Aug 2025 (Mon) 0.26 0.3999 0.26 0.3999 7
15th Aug 2025 (Fri) 0.26 0.301 0.26 0.301 0
14th Aug 2025 (Thu) 0.26 0.3899 0.26 0.3899 0
13th Aug 2025 (Wed) 0.26 0.3899 0.26 0.3899 0
12th Aug 2025 (Tue) 0.26 0.3899 0.26 0.3899 0
11th Aug 2025 (Mon) 0.26 0.3861 0.26 0.3861 20
8th Aug 2025 (Fri) 0.26 0.2871 0.26 0.2871 0
7th Aug 2025 (Thu) 0.26 0.2871 0.26 0.2871 0
6th Aug 2025 (Wed) 0.26 0.37 0.26 0.37 0
5th Aug 2025 (Tue) 0.26 0.37 0.26 0.37 0
4th Aug 2025 (Mon) 0.26 0.32 0.26 0.32 0
1st Aug 2025 (Fri) 0.26 0.319 0.26 0.319 0
31st Jul 2025 (Thu) 0.26 0.319 0.26 0.319 0
30th Jul 2025 (Wed) 0.26 0.32 0.26 0.32 0
29th Jul 2025 (Tue) 0.26 0.35 0.26 0.35 0
28th Jul 2025 (Mon) 0.26 0.3621 0.26 0.3621 2
25th Jul 2025 (Fri) 0.26 0.3368 0.26 0.3368 164
24th Jul 2025 (Thu) 0.26 0.286 0.26 0.286 0
23rd Jul 2025 (Wed) 0.26 0.286 0.26 0.286 0
22nd Jul 2025 (Tue) 0.26 0.286 0.26 0.286 0
21st Jul 2025 (Mon) 0.26 0.26 0.2501 0.286 431
FTSE 100 Latest
Value9,216.67
Change-11.44