| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.50 | 1.39 | 1.60 | 872 |
| 5th Feb 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 2 |
| 4th Feb 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 3rd Feb 2026 (Tue) | 1.98 | 1.98 | 1.78 | 1.76 | 10 |
| 2nd Feb 2026 (Mon) | 2.19 | 2.19 | 1.90 | 2.02 | 301 |
| 30th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.90 | 202 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 1.70 | 2.00 | 773 |
| 28th Jan 2026 (Wed) | 1.76 | 1.76 | 1.76 | 2.00 | 221 |
| 27th Jan 2026 (Tue) | 2.02 | 2.02 | 2.00 | 2.00 | 0 |
| 26th Jan 2026 (Mon) | 2.02 | 2.02 | 1.92 | 1.92 | 10 |
| 23rd Jan 2026 (Fri) | 2.02 | 2.02 | 1.92 | 1.92 | 13 |
| 22nd Jan 2026 (Thu) | 2.02 | 2.26 | 1.92 | 1.82 | 1,503 |
| 21st Jan 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.95 | 0 |
| 20th Jan 2026 (Tue) | 1.76 | 1.85 | 1.76 | 1.85 | 1,512 |
| 19th Jan 2026 (Mon) | 1.77 | 1.77 | 1.70 | 1.69 | 564 |
| 16th Jan 2026 (Fri) | 1.77 | 1.77 | 1.70 | 1.69 | 564 |
| 15th Jan 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.70 | 0 |
| 14th Jan 2026 (Wed) | 1.60 | 1.70 | 1.60 | 1.80 | 3,500 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th Jan 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 185 |
| 9th Jan 2026 (Fri) | 1.82 | 1.82 | 1.62 | 1.62 | 0 |
| 8th Jan 2026 (Thu) | 1.82 | 1.82 | 1.49 | 1.49 | 134 |
| 7th Jan 2026 (Wed) | 1.82 | 1.82 | 1.60 | 1.60 | 62 |
| 6th Jan 2026 (Tue) | 1.82 | 1.82 | 1.54 | 1.54 | 111 |
| 5th Jan 2026 (Mon) | 1.82 | 1.82 | 1.51 | 1.51 | 13 |
| 2nd Jan 2026 (Fri) | 1.82 | 1.82 | 1.75 | 1.70 | 629 |
| 1st Jan 2026 (Thu) | 1.62 | 1.80 | 1.62 | 1.80 | 3,572 |
| 31st Dec 2025 (Wed) | 1.62 | 1.80 | 1.62 | 1.80 | 3,572 |
| 30th Dec 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.75 | 200 |
| 29th Dec 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.71 | 6 |
| 26th Dec 2025 (Fri) | 1.86 | 1.89 | 1.86 | 1.78 | 115 |
| 25th Dec 2025 (Thu) | 1.61 | 1.85 | 1.61 | 1.85 | 98 |
| 24th Dec 2025 (Wed) | 1.61 | 1.85 | 1.61 | 1.85 | 98 |
| 23rd Dec 2025 (Tue) | 1.61 | 1.65 | 1.61 | 1.65 | 110 |
| 22nd Dec 2025 (Mon) | 1.61 | 1.61 | 1.47 | 1.47 | 57 |
| 19th Dec 2025 (Fri) | 1.61 | 1.85 | 1.61 | 1.85 | 0 |
| 18th Dec 2025 (Thu) | 1.61 | 1.85 | 1.61 | 1.85 | 0 |
| 17th Dec 2025 (Wed) | 1.61 | 1.85 | 1.61 | 1.85 | 2 |
| 16th Dec 2025 (Tue) | 1.61 | 1.85 | 1.61 | 1.85 | 1 |
| 15th Dec 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 201 |
| 12th Dec 2025 (Fri) | 1.99 | 1.99 | 1.51 | 1.51 | 6 |
| 11th Dec 2025 (Thu) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 10th Dec 2025 (Wed) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 9th Dec 2025 (Tue) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |
| 8th Dec 2025 (Mon) | 1.99 | 1.99 | 1.51 | 1.51 | 0 |