| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.40 | 11.00 | 10.40 | 11.00 | 0 |
| 2nd Apr 2026 (Thu) | 10.40 | 11.00 | 10.40 | 11.00 | 0 |
| 1st Apr 2026 (Wed) | 10.40 | 11.00 | 10.40 | 11.00 | 0 |
| 31st Mar 2026 (Tue) | 10.40 | 11.20 | 9.01 | 11.00 | 12,408 |
| 30th Mar 2026 (Mon) | 11.155 | 11.155 | 11.155 | 11.77 | 540 |
| 27th Mar 2026 (Fri) | 10.745 | 11.80 | 10.745 | 11.04 | 2,128 |
| 26th Mar 2026 (Thu) | 9.91 | 11.33 | 9.91 | 11.28 | 793 |
| 25th Mar 2026 (Wed) | 9.81 | 9.81 | 8.83 | 9.50 | 796 |
| 24th Mar 2026 (Tue) | 10.70 | 10.70 | 10.68 | 10.68 | 101 |
| 23rd Mar 2026 (Mon) | 10.67 | 10.67 | 10.66 | 10.68 | 0 |
| 20th Mar 2026 (Fri) | 10.67 | 10.725 | 10.65 | 10.66 | 9,988 |
| 19th Mar 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.66 | 2,218 |
| 18th Mar 2026 (Wed) | 10.66 | 10.68 | 10.66 | 10.69 | 0 |
| 17th Mar 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.67 | 343 |
| 16th Mar 2026 (Mon) | 10.68 | 10.68 | 10.65 | 10.65 | 107 |
| 13th Mar 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.65 | 160 |
| 12th Mar 2026 (Thu) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 11th Mar 2026 (Wed) | 10.64 | 10.66 | 10.64 | 10.66 | 100 |
| 10th Mar 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 201 |
| 9th Mar 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 6th Mar 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 5 |
| 5th Mar 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 4th Mar 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 3rd Mar 2026 (Tue) | 10.64 | 10.64 | 10.63 | 10.63 | 15 |
| 2nd Mar 2026 (Mon) | 10.64 | 10.64 | 10.63 | 10.63 | 0 |
| 27th Feb 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.63 | 850 |
| 26th Feb 2026 (Thu) | 10.62 | 10.67 | 10.62 | 10.67 | 0 |
| 25th Feb 2026 (Wed) | 10.62 | 10.63 | 10.62 | 10.63 | 0 |
| 24th Feb 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 23rd Feb 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 15 |
| 20th Feb 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 19th Feb 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 18th Feb 2026 (Wed) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 17th Feb 2026 (Tue) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 16th Feb 2026 (Mon) | 10.62 | 10.62 | 10.61 | 10.61 | 0 |
| 13th Feb 2026 (Fri) | 10.62 | 10.62 | 10.61 | 10.61 | 0 |
| 12th Feb 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.66 | 146 |
| 11th Feb 2026 (Wed) | 10.61 | 10.66 | 10.61 | 10.66 | 0 |
| 10th Feb 2026 (Tue) | 10.61 | 10.655 | 10.60 | 10.66 | 16,172 |
| 9th Feb 2026 (Mon) | 10.65 | 10.65 | 10.64 | 10.64 | 16,103 |
| 6th Feb 2026 (Fri) | 10.65 | 10.70 | 10.64 | 10.65 | 2,167 |