| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.65 | 10.65 | 10.64 | 10.65 | 3,364 |
| 18th Sep 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 300 |
| 17th Sep 2025 (Wed) | 10.57 | 10.67 | 10.51 | 10.65 | 292,917 |
| 16th Sep 2025 (Tue) | 10.515 | 10.53 | 10.515 | 10.52 | 7,700 |
| 15th Sep 2025 (Mon) | 10.52 | 10.53 | 10.52 | 10.5265 | 4,331 |
| 12th Sep 2025 (Fri) | 10.52 | 10.525 | 10.50 | 10.52 | 3,369 |
| 11th Sep 2025 (Thu) | 10.56 | 10.56 | 10.53 | 10.55 | 210 |
| 10th Sep 2025 (Wed) | 10.525 | 10.55 | 10.525 | 10.55 | 5,139 |
| 9th Sep 2025 (Tue) | 10.56 | 10.56 | 10.51 | 10.51 | 8,933 |
| 8th Sep 2025 (Mon) | 10.55 | 10.60 | 10.50 | 10.53 | 44,378 |
| 5th Sep 2025 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 4th Sep 2025 (Thu) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 3rd Sep 2025 (Wed) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 2nd Sep 2025 (Tue) | 10.41 | 10.48 | 10.41 | 10.48 | 0 |
| 1st Sep 2025 (Mon) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 29th Aug 2025 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 28th Aug 2025 (Thu) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 27th Aug 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 26th Aug 2025 (Tue) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 25th Aug 2025 (Mon) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 22nd Aug 2025 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 21st Aug 2025 (Thu) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 20th Aug 2025 (Wed) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 19th Aug 2025 (Tue) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 18th Aug 2025 (Mon) | 10.41 | 10.42 | 10.41 | 10.42 | 2,190 |
| 15th Aug 2025 (Fri) | 10.55 | 10.55 | 10.4782 | 10.4782 | 0 |
| 14th Aug 2025 (Thu) | 10.55 | 10.55 | 10.485 | 10.485 | 0 |
| 13th Aug 2025 (Wed) | 10.55 | 10.55 | 10.53 | 10.53 | 0 |
| 12th Aug 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.60 | 600 |
| 11th Aug 2025 (Mon) | 11.70 | 11.70 | 10.55 | 10.54 | 201 |
| 8th Aug 2025 (Fri) | 10.49 | 10.75 | 10.49 | 10.75 | 0 |
| 7th Aug 2025 (Thu) | 10.49 | 10.49 | 10.46 | 10.46 | 0 |
| 6th Aug 2025 (Wed) | 10.49 | 10.7175 | 10.49 | 10.7175 | 0 |
| 5th Aug 2025 (Tue) | 10.49 | 10.49 | 10.45 | 10.45 | 0 |
| 4th Aug 2025 (Mon) | 10.42 | 10.45 | 10.42 | 10.45 | 0 |
| 1st Aug 2025 (Fri) | 10.42 | 10.42 | 10.40 | 10.40 | 0 |
| 31st Jul 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 30th Jul 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 29th Jul 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 28th Jul 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 25th Jul 2025 (Fri) | 10.42 | 10.42 | 10.4131 | 10.4131 | 0 |
| 24th Jul 2025 (Thu) | 10.42 | 10.42 | 10.4131 | 10.4131 | 0 |
| 23rd Jul 2025 (Wed) | 10.42 | 10.42 | 10.4131 | 10.4131 | 0 |
| 22nd Jul 2025 (Tue) | 10.42 | 10.42 | 10.40 | 10.40 | 0 |