| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.69 | 10.69 | 10.65 | 10.65 | 214 |
| 11th Dec 2025 (Thu) | 10.60 | 10.65 | 10.60 | 10.65 | 18 |
| 10th Dec 2025 (Wed) | 10.60 | 10.695 | 10.60 | 10.695 | 0 |
| 9th Dec 2025 (Tue) | 10.60 | 10.69 | 10.60 | 10.69 | 0 |
| 8th Dec 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 5th Dec 2025 (Fri) | 10.675 | 10.675 | 10.67 | 10.67 | 200 |
| 4th Dec 2025 (Thu) | 10.70 | 10.70 | 10.69 | 10.74 | 800 |
| 3rd Dec 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.64 | 0 |
| 2nd Dec 2025 (Tue) | 10.60 | 10.64 | 10.59 | 10.63 | 5,922 |
| 1st Dec 2025 (Mon) | 10.75 | 10.79 | 10.60 | 10.63 | 21,375 |
| 28th Nov 2025 (Fri) | 10.71 | 10.76 | 10.71 | 10.71 | 1,362 |
| 27th Nov 2025 (Thu) | 10.71 | 10.71 | 10.70 | 10.71 | 1,940 |
| 26th Nov 2025 (Wed) | 10.71 | 10.71 | 10.70 | 10.71 | 2,140 |
| 25th Nov 2025 (Tue) | 10.67 | 10.69 | 10.67 | 10.75 | 0 |
| 24th Nov 2025 (Mon) | 10.69 | 10.76 | 10.69 | 10.76 | 0 |
| 21st Nov 2025 (Fri) | 10.69 | 10.70 | 10.61 | 10.66 | 685 |
| 20th Nov 2025 (Thu) | 10.78 | 10.78 | 10.75 | 10.75 | 0 |
| 19th Nov 2025 (Wed) | 10.78 | 10.78 | 10.75 | 10.75 | 10 |
| 18th Nov 2025 (Tue) | 10.78 | 10.78 | 10.78 | 10.71 | 0 |
| 17th Nov 2025 (Mon) | 10.67 | 10.76 | 10.66 | 10.80 | 1,150 |
| 14th Nov 2025 (Fri) | 10.81 | 10.81 | 10.75 | 10.8009 | 1,203 |
| 13th Nov 2025 (Thu) | 10.80 | 10.81 | 10.75 | 10.76 | 568 |
| 12th Nov 2025 (Wed) | 11.00 | 11.00 | 10.97 | 10.97 | 300 |
| 11th Nov 2025 (Tue) | 11.00 | 11.00 | 10.95 | 10.99 | 2,716 |
| 10th Nov 2025 (Mon) | 10.99 | 11.01 | 10.99 | 11.07 | 2,528 |
| 7th Nov 2025 (Fri) | 11.04 | 11.05 | 11.015 | 11.07 | 931 |
| 6th Nov 2025 (Thu) | 11.00 | 11.05 | 11.00 | 11.03 | 1,194 |
| 5th Nov 2025 (Wed) | 11.05 | 11.05 | 11.04 | 11.10 | 4,815 |
| 4th Nov 2025 (Tue) | 11.02 | 11.18 | 11.02 | 11.18 | 0 |
| 3rd Nov 2025 (Mon) | 11.02 | 11.05 | 11.02 | 11.18 | 641 |
| 31st Oct 2025 (Fri) | 11.10 | 11.10 | 11.08 | 11.07 | 1,764 |
| 30th Oct 2025 (Thu) | 11.10 | 11.115 | 11.095 | 11.10 | 2,316 |
| 29th Oct 2025 (Wed) | 11.12 | 11.12 | 11.10 | 11.12 | 11,293 |
| 28th Oct 2025 (Tue) | 11.25 | 11.26 | 11.10 | 11.25 | 9,722 |
| 27th Oct 2025 (Mon) | 11.35 | 11.36 | 11.25 | 11.30 | 12,368 |
| 24th Oct 2025 (Fri) | 11.42 | 11.44 | 11.25 | 11.50 | 20,459 |
| 23rd Oct 2025 (Thu) | 11.51 | 11.71 | 11.32 | 11.55 | 14,349 |
| 22nd Oct 2025 (Wed) | 11.71 | 11.71 | 11.35 | 11.60 | 6,391 |
| 21st Oct 2025 (Tue) | 11.66 | 11.71 | 11.50 | 11.75 | 9,478 |
| 20th Oct 2025 (Mon) | 11.39 | 11.99 | 11.39 | 11.99 | 141,593 |
| 17th Oct 2025 (Fri) | 11.28 | 11.48 | 11.28 | 11.45 | 3,714 |
| 16th Oct 2025 (Thu) | 11.255 | 11.415 | 11.255 | 11.39 | 5,824 |
| 15th Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 4,576 |
| 14th Oct 2025 (Tue) | 11.07 | 11.26 | 11.07 | 11.25 | 5,883 |