| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.04 | 32.04 | 31.58 | 31.68 | 46,354 |
| 18th Sep 2025 (Thu) | 30.34 | 31.96 | 30.20 | 31.85 | 62,312 |
| 17th Sep 2025 (Wed) | 31.76 | 32.66 | 29.94 | 30.02 | 99,188 |
| 16th Sep 2025 (Tue) | 31.14 | 33.25 | 31.14 | 33.23 | 73,641 |
| 15th Sep 2025 (Mon) | 32.24 | 32.52 | 31.25 | 31.42 | 85,542 |
| 12th Sep 2025 (Fri) | 33.25 | 33.25 | 31.75 | 32.18 | 36,402 |
| 11th Sep 2025 (Thu) | 31.77 | 33.82 | 31.58 | 33.53 | 67,418 |
| 10th Sep 2025 (Wed) | 32.26 | 32.37 | 30.27 | 31.31 | 64,189 |
| 9th Sep 2025 (Tue) | 33.02 | 33.07 | 32.17 | 32.54 | 48,440 |
| 8th Sep 2025 (Mon) | 33.51 | 33.66 | 33.03 | 33.22 | 36,647 |
| 5th Sep 2025 (Fri) | 33.93 | 34.34 | 33.22 | 34.05 | 30,677 |
| 4th Sep 2025 (Thu) | 33.55 | 34.44 | 33.405 | 33.67 | 50,747 |
| 3rd Sep 2025 (Wed) | 34.25 | 34.72 | 33.38 | 33.55 | 38,727 |
| 2nd Sep 2025 (Tue) | 36.08 | 36.54 | 34.31 | 34.60 | 36,582 |
| 1st Sep 2025 (Mon) | 36.28 | 36.81 | 36.12 | 36.36 | 20,179 |
| 29th Aug 2025 (Fri) | 36.28 | 36.81 | 36.12 | 36.36 | 20,179 |
| 28th Aug 2025 (Thu) | 35.91 | 35.93 | 35.375 | 35.89 | 20,020 |
| 27th Aug 2025 (Wed) | 36.80 | 36.81 | 35.20 | 35.89 | 25,338 |
| 26th Aug 2025 (Tue) | 36.03 | 36.82 | 35.75 | 36.45 | 29,199 |
| 25th Aug 2025 (Mon) | 36.91 | 37.04 | 35.68 | 35.79 | 20,561 |
| 22nd Aug 2025 (Fri) | 35.58 | 37.34 | 35.58 | 37.03 | 45,036 |
| 21st Aug 2025 (Thu) | 35.00 | 35.72 | 34.74 | 35.44 | 27,712 |
| 20th Aug 2025 (Wed) | 36.30 | 36.40 | 35.29 | 35.36 | 15,152 |
| 19th Aug 2025 (Tue) | 36.41 | 36.42 | 35.73 | 36.17 | 19,386 |
| 18th Aug 2025 (Mon) | 36.62 | 37.45 | 36.21 | 36.32 | 26,307 |
| 15th Aug 2025 (Fri) | 35.92 | 36.43 | 35.37 | 36.28 | 35,003 |
| 14th Aug 2025 (Thu) | 37.41 | 37.45 | 35.62 | 35.77 | 31,124 |
| 13th Aug 2025 (Wed) | 36.94 | 38.04 | 36.56 | 37.93 | 32,035 |
| 12th Aug 2025 (Tue) | 35.69 | 36.87 | 35.64 | 36.54 | 27,486 |
| 11th Aug 2025 (Mon) | 36.545 | 37.10 | 35.27 | 35.43 | 26,921 |
| 8th Aug 2025 (Fri) | 35.88 | 36.52 | 35.39 | 36.24 | 29,788 |
| 7th Aug 2025 (Thu) | 36.485 | 36.50 | 35.71 | 36.15 | 49,016 |
| 6th Aug 2025 (Wed) | 36.52 | 36.52 | 35.37 | 36.29 | 43,483 |
| 5th Aug 2025 (Tue) | 37.43 | 37.43 | 36.46 | 36.82 | 27,374 |
| 4th Aug 2025 (Mon) | 35.90 | 37.85 | 35.32 | 37.58 | 50,294 |
| 1st Aug 2025 (Fri) | 34.41 | 36.03 | 33.17 | 35.63 | 80,813 |
| 31st Jul 2025 (Thu) | 37.70 | 38.195 | 34.92 | 34.94 | 144,259 |
| 30th Jul 2025 (Wed) | 40.38 | 41.70 | 40.17 | 40.66 | 25,865 |
| 29th Jul 2025 (Tue) | 41.78 | 41.78 | 39.82 | 39.86 | 30,188 |
| 28th Jul 2025 (Mon) | 40.16 | 41.48 | 40.16 | 41.45 | 37,164 |
| 25th Jul 2025 (Fri) | 39.74 | 40.46 | 39.74 | 40.12 | 32,214 |
| 24th Jul 2025 (Thu) | 40.12 | 40.12 | 39.10 | 39.72 | 17,058 |
| 23rd Jul 2025 (Wed) | 39.15 | 40.98 | 38.72 | 40.35 | 66,012 |
| 22nd Jul 2025 (Tue) | 36.12 | 38.19 | 36.085 | 37.98 | 34,544 |
| 21st Jul 2025 (Mon) | 35.23 | 35.725 | 34.87 | 35.46 | 50,521 |