| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.75 | 36.515 | 35.38 | 36.19 | 17,196 |
| 5th Feb 2026 (Thu) | 36.94 | 37.00 | 35.39 | 35.38 | 14,120 |
| 4th Feb 2026 (Wed) | 36.43 | 37.42 | 36.345 | 36.88 | 9,432 |
| 3rd Feb 2026 (Tue) | 37.24 | 37.24 | 36.36 | 37.10 | 6,505 |
| 2nd Feb 2026 (Mon) | 36.16 | 37.07 | 36.05 | 36.94 | 17,668 |
| 30th Jan 2026 (Fri) | 36.74 | 36.865 | 35.92 | 35.98 | 11,041 |
| 29th Jan 2026 (Thu) | 35.80 | 36.62 | 35.77 | 36.50 | 10,461 |
| 28th Jan 2026 (Wed) | 36.595 | 37.28 | 35.62 | 36.58 | 26,402 |
| 27th Jan 2026 (Tue) | 37.425 | 37.425 | 36.06 | 36.58 | 27,235 |
| 26th Jan 2026 (Mon) | 37.66 | 37.955 | 36.95 | 37.70 | 15,013 |
| 23rd Jan 2026 (Fri) | 38.41 | 38.44 | 37.36 | 37.85 | 22,430 |
| 22nd Jan 2026 (Thu) | 38.38 | 39.39 | 38.27 | 39.14 | 29,210 |
| 21st Jan 2026 (Wed) | 36.99 | 38.12 | 36.685 | 37.72 | 9,089 |
| 20th Jan 2026 (Tue) | 36.65 | 36.69 | 35.86 | 36.29 | 20,585 |
| 19th Jan 2026 (Mon) | 38.26 | 38.97 | 37.38 | 37.40 | 27,839 |
| 16th Jan 2026 (Fri) | 38.26 | 38.97 | 37.38 | 37.40 | 27,839 |
| 15th Jan 2026 (Thu) | 37.89 | 38.95 | 37.89 | 38.57 | 25,909 |
| 14th Jan 2026 (Wed) | 36.58 | 37.53 | 36.11 | 37.33 | 26,973 |
| 13th Jan 2026 (Tue) | 37.58 | 38.05 | 37.23 | 36.59 | 29,642 |
| 12th Jan 2026 (Mon) | 38.26 | 38.26 | 36.12 | 36.59 | 18,488 |
| 9th Jan 2026 (Fri) | 40.45 | 40.45 | 38.48 | 38.56 | 58,721 |
| 8th Jan 2026 (Thu) | 40.30 | 41.65 | 40.30 | 40.73 | 33,904 |
| 7th Jan 2026 (Wed) | 40.01 | 41.20 | 39.90 | 40.35 | 45,947 |
| 6th Jan 2026 (Tue) | 37.46 | 39.50 | 37.395 | 39.34 | 54,794 |
| 5th Jan 2026 (Mon) | 35.46 | 37.265 | 35.46 | 37.08 | 32,176 |
| 2nd Jan 2026 (Fri) | 36.06 | 36.68 | 35.40 | 35.61 | 32,666 |
| 1st Jan 2026 (Thu) | 36.50 | 36.62 | 36.00 | 36.01 | 16,341 |
| 31st Dec 2025 (Wed) | 36.50 | 36.62 | 36.00 | 36.01 | 16,341 |
| 30th Dec 2025 (Tue) | 37.20 | 37.61 | 36.72 | 36.73 | 25,550 |
| 29th Dec 2025 (Mon) | 37.51 | 37.885 | 37.36 | 37.59 | 23,056 |
| 26th Dec 2025 (Fri) | 37.655 | 38.13 | 37.18 | 37.66 | 37,079 |
| 25th Dec 2025 (Thu) | 37.31 | 37.80 | 37.31 | 37.56 | 9,523 |
| 24th Dec 2025 (Wed) | 37.31 | 37.80 | 37.31 | 37.56 | 9,523 |
| 23rd Dec 2025 (Tue) | 37.10 | 37.59 | 36.735 | 37.38 | 41,653 |
| 22nd Dec 2025 (Mon) | 36.66 | 38.07 | 36.63 | 37.37 | 42,965 |
| 19th Dec 2025 (Fri) | 35.945 | 36.76 | 35.63 | 36.05 | 35,534 |
| 18th Dec 2025 (Thu) | 36.64 | 36.70 | 35.61 | 36.16 | 35,108 |
| 17th Dec 2025 (Wed) | 35.39 | 36.93 | 35.39 | 36.40 | 31,323 |
| 16th Dec 2025 (Tue) | 36.54 | 37.04 | 34.79 | 35.50 | 44,937 |
| 15th Dec 2025 (Mon) | 36.64 | 36.92 | 36.36 | 36.49 | 30,439 |
| 12th Dec 2025 (Fri) | 37.17 | 37.28 | 36.40 | 36.54 | 21,303 |
| 11th Dec 2025 (Thu) | 37.93 | 37.93 | 37.05 | 37.39 | 18,645 |
| 10th Dec 2025 (Wed) | 38.205 | 38.205 | 37.14 | 37.64 | 21,811 |
| 9th Dec 2025 (Tue) | 37.84 | 38.545 | 37.67 | 38.38 | 67,351 |
| 8th Dec 2025 (Mon) | 36.48 | 37.58 | 36.19 | 37.30 | 51,647 |