| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.17 | 37.28 | 36.40 | 36.54 | 21,303 |
| 11th Dec 2025 (Thu) | 37.93 | 37.93 | 37.05 | 37.39 | 18,645 |
| 10th Dec 2025 (Wed) | 38.205 | 38.205 | 37.14 | 37.64 | 21,811 |
| 9th Dec 2025 (Tue) | 37.84 | 38.545 | 37.67 | 38.38 | 67,351 |
| 8th Dec 2025 (Mon) | 36.48 | 37.58 | 36.19 | 37.30 | 51,647 |
| 5th Dec 2025 (Fri) | 36.57 | 36.76 | 35.89 | 36.23 | 12,670 |
| 4th Dec 2025 (Thu) | 37.02 | 37.22 | 36.54 | 36.79 | 35,224 |
| 3rd Dec 2025 (Wed) | 38.09 | 38.14 | 37.38 | 37.39 | 46,437 |
| 2nd Dec 2025 (Tue) | 38.68 | 38.78 | 37.39 | 37.65 | 44,952 |
| 1st Dec 2025 (Mon) | 39.63 | 40.24 | 38.77 | 38.82 | 20,550 |
| 28th Nov 2025 (Fri) | 40.14 | 40.41 | 39.90 | 40.25 | 9,392 |
| 27th Nov 2025 (Thu) | 42.04 | 42.32 | 40.09 | 40.37 | 36,987 |
| 26th Nov 2025 (Wed) | 42.04 | 42.32 | 40.09 | 40.37 | 36,940 |
| 25th Nov 2025 (Tue) | 39.65 | 42.63 | 39.56 | 42.54 | 38,231 |
| 24th Nov 2025 (Mon) | 39.465 | 40.06 | 38.33 | 38.88 | 48,788 |
| 21st Nov 2025 (Fri) | 37.82 | 40.02 | 37.82 | 39.58 | 16,943 |
| 20th Nov 2025 (Thu) | 38.96 | 38.96 | 38.95 | 38.95 | 193 |
| 19th Nov 2025 (Wed) | 38.96 | 39.25 | 38.52 | 38.95 | 13,240 |
| 18th Nov 2025 (Tue) | 39.07 | 39.41 | 38.71 | 39.03 | 5,421 |
| 17th Nov 2025 (Mon) | 39.66 | 40.22 | 39.34 | 39.43 | 9,480 |
| 14th Nov 2025 (Fri) | 39.57 | 40.52 | 39.57 | 39.86 | 14,021 |
| 13th Nov 2025 (Thu) | 40.44 | 40.73 | 39.34 | 39.84 | 8,799 |
| 12th Nov 2025 (Wed) | 40.87 | 41.66 | 40.37 | 40.44 | 39,532 |
| 11th Nov 2025 (Tue) | 39.39 | 41.34 | 39.39 | 41.05 | 38,754 |
| 10th Nov 2025 (Mon) | 39.39 | 39.61 | 38.05 | 38.99 | 22,465 |
| 7th Nov 2025 (Fri) | 39.38 | 39.64 | 37.87 | 38.94 | 35,879 |
| 6th Nov 2025 (Thu) | 40.00 | 42.85 | 38.74 | 38.75 | 67,472 |
| 5th Nov 2025 (Wed) | 36.01 | 37.22 | 35.495 | 37.20 | 68,275 |
| 4th Nov 2025 (Tue) | 34.83 | 36.705 | 34.83 | 36.705 | 0 |
| 3rd Nov 2025 (Mon) | 34.83 | 36.99 | 34.38 | 36.705 | 43,820 |
| 31st Oct 2025 (Fri) | 34.01 | 35.46 | 34.01 | 35.06 | 30,506 |
| 30th Oct 2025 (Thu) | 35.12 | 35.48 | 34.28 | 34.53 | 31,756 |
| 29th Oct 2025 (Wed) | 36.99 | 36.99 | 34.86 | 34.88 | 19,715 |
| 28th Oct 2025 (Tue) | 36.15 | 36.86 | 35.68 | 36.83 | 21,592 |
| 27th Oct 2025 (Mon) | 36.83 | 36.87 | 35.84 | 36.47 | 22,482 |
| 24th Oct 2025 (Fri) | 35.83 | 36.46 | 35.625 | 36.32 | 19,396 |
| 23rd Oct 2025 (Thu) | 36.44 | 36.81 | 35.89 | 35.99 | 39,169 |
| 22nd Oct 2025 (Wed) | 35.94 | 36.78 | 35.94 | 36.43 | 39,447 |
| 21st Oct 2025 (Tue) | 35.90 | 36.72 | 35.90 | 36.45 | 33,781 |
| 20th Oct 2025 (Mon) | 35.36 | 36.45 | 35.36 | 36.02 | 19,469 |
| 17th Oct 2025 (Fri) | 34.10 | 35.31 | 34.06 | 35.32 | 32,020 |
| 16th Oct 2025 (Thu) | 33.52 | 35.67 | 33.52 | 34.75 | 61,070 |
| 15th Oct 2025 (Wed) | 34.30 | 35.01 | 33.58 | 33.59 | 78,696 |
| 14th Oct 2025 (Tue) | 32.93 | 35.65 | 32.93 | 34.64 | 51,353 |