| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.56 | 35.15 | 31.41 | 34.14 | 141,245 |
| 2nd Apr 2026 (Thu) | 31.56 | 35.15 | 31.41 | 34.14 | 141,245 |
| 1st Apr 2026 (Wed) | 32.99 | 33.16 | 32.20 | 32.56 | 59,468 |
| 31st Mar 2026 (Tue) | 31.41 | 32.30 | 31.09 | 32.17 | 34,441 |
| 30th Mar 2026 (Mon) | 29.575 | 30.715 | 29.37 | 30.55 | 67,143 |
| 27th Mar 2026 (Fri) | 30.25 | 30.25 | 29.02 | 29.34 | 49,413 |
| 26th Mar 2026 (Thu) | 31.65 | 31.65 | 30.72 | 30.82 | 43,464 |
| 25th Mar 2026 (Wed) | 33.40 | 33.40 | 30.72 | 31.44 | 130,190 |
| 24th Mar 2026 (Tue) | 32.505 | 33.37 | 32.29 | 33.08 | 21,573 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.68 | 31.77 | 32.45 | 15,675 |
| 20th Mar 2026 (Fri) | 32.69 | 32.69 | 31.29 | 31.41 | 18,816 |
| 19th Mar 2026 (Thu) | 32.10 | 32.95 | 31.84 | 32.74 | 20,113 |
| 18th Mar 2026 (Wed) | 32.17 | 32.77 | 31.98 | 32.30 | 49,049 |
| 17th Mar 2026 (Tue) | 32.55 | 32.80 | 32.19 | 32.50 | 26,721 |
| 16th Mar 2026 (Mon) | 33.30 | 33.30 | 32.25 | 32.29 | 36,542 |
| 13th Mar 2026 (Fri) | 32.59 | 32.63 | 31.18 | 32.535 | 21,803 |
| 12th Mar 2026 (Thu) | 32.65 | 32.985 | 31.71 | 32.11 | 40,407 |
| 11th Mar 2026 (Wed) | 32.90 | 33.20 | 32.80 | 32.88 | 10,739 |
| 10th Mar 2026 (Tue) | 33.99 | 34.215 | 32.78 | 33.40 | 25,058 |
| 9th Mar 2026 (Mon) | 33.53 | 34.33 | 32.98 | 34.12 | 20,797 |
| 6th Mar 2026 (Fri) | 33.03 | 33.72 | 33.03 | 33.71 | 11,713 |
| 5th Mar 2026 (Thu) | 34.59 | 34.755 | 33.57 | 34.00 | 18,794 |
| 4th Mar 2026 (Wed) | 34.50 | 35.15 | 34.13 | 34.96 | 22,529 |
| 3rd Mar 2026 (Tue) | 34.42 | 34.79 | 33.675 | 34.39 | 11,133 |
| 2nd Mar 2026 (Mon) | 34.85 | 36.02 | 34.41 | 35.36 | 22,477 |
| 27th Feb 2026 (Fri) | 36.74 | 36.74 | 35.20 | 35.68 | 31,133 |
| 26th Feb 2026 (Thu) | 36.24 | 37.82 | 35.70 | 37.68 | 39,489 |
| 25th Feb 2026 (Wed) | 38.03 | 38.03 | 37.09 | 37.09 | 0 |
| 24th Feb 2026 (Tue) | 38.03 | 38.25 | 38.03 | 38.25 | 0 |
| 23rd Feb 2026 (Mon) | 38.03 | 38.52 | 37.41 | 38.25 | 29,605 |
| 20th Feb 2026 (Fri) | 37.85 | 38.81 | 37.76 | 38.09 | 29,609 |
| 19th Feb 2026 (Thu) | 37.32 | 38.29 | 37.09 | 38.17 | 27,389 |
| 18th Feb 2026 (Wed) | 36.92 | 37.85 | 36.92 | 37.41 | 19,517 |
| 17th Feb 2026 (Tue) | 36.21 | 37.18 | 36.21 | 36.82 | 23,542 |
| 16th Feb 2026 (Mon) | 35.08 | 36.12 | 34.60 | 35.96 | 32,737 |
| 13th Feb 2026 (Fri) | 35.08 | 36.12 | 34.60 | 35.96 | 32,737 |
| 12th Feb 2026 (Thu) | 34.63 | 35.085 | 33.60 | 33.97 | 9,758 |
| 11th Feb 2026 (Wed) | 34.96 | 35.02 | 34.09 | 34.63 | 16,362 |
| 10th Feb 2026 (Tue) | 35.72 | 36.29 | 35.48 | 35.59 | 11,726 |
| 9th Feb 2026 (Mon) | 35.62 | 35.67 | 34.94 | 35.44 | 48,067 |
| 6th Feb 2026 (Fri) | 35.75 | 36.515 | 35.38 | 36.19 | 17,196 |
| 5th Feb 2026 (Thu) | 36.94 | 37.00 | 35.39 | 35.38 | 14,120 |