| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.09 | 37.09 | 35.19 | 35.34 | 37,665 |
| 17th Jul 2025 (Thu) | 37.40 | 37.72 | 36.08 | 36.26 | 47,359 |
| 16th Jul 2025 (Wed) | 36.80 | 37.32 | 35.98 | 37.12 | 62,226 |
| 15th Jul 2025 (Tue) | 39.55 | 39.55 | 36.97 | 37.10 | 57,997 |
| 14th Jul 2025 (Mon) | 40.07 | 40.41 | 39.685 | 39.82 | 11,580 |
| 11th Jul 2025 (Fri) | 40.615 | 40.615 | 39.78 | 39.93 | 23,960 |
| 10th Jul 2025 (Thu) | 42.16 | 42.53 | 40.175 | 41.23 | 42,461 |
| 9th Jul 2025 (Wed) | 40.72 | 41.53 | 39.72 | 41.50 | 38,893 |
| 8th Jul 2025 (Tue) | 39.97 | 41.03 | 39.87 | 40.17 | 49,809 |
| 7th Jul 2025 (Mon) | 40.99 | 41.435 | 39.39 | 39.41 | 33,312 |
| 4th Jul 2025 (Fri) | 40.98 | 41.735 | 40.98 | 41.74 | 10,052 |
| 3rd Jul 2025 (Thu) | 40.98 | 41.735 | 40.98 | 41.74 | 10,052 |
| 2nd Jul 2025 (Wed) | 41.94 | 42.25 | 41.10 | 41.46 | 35,396 |
| 1st Jul 2025 (Tue) | 42.10 | 43.505 | 41.53 | 41.60 | 36,088 |
| 30th Jun 2025 (Mon) | 42.06 | 43.56 | 41.90 | 42.55 | 54,450 |
| 27th Jun 2025 (Fri) | 41.335 | 41.77 | 40.57 | 41.73 | 46,157 |
| 26th Jun 2025 (Thu) | 41.57 | 41.89 | 40.74 | 41.66 | 40,486 |
| 25th Jun 2025 (Wed) | 42.88 | 43.04 | 41.82 | 41.88 | 17,906 |
| 24th Jun 2025 (Tue) | 41.62 | 43.475 | 41.26 | 43.34 | 42,757 |
| 23rd Jun 2025 (Mon) | 41.73 | 42.01 | 40.10 | 41.80 | 26,263 |
| 20th Jun 2025 (Fri) | 42.00 | 42.72 | 41.74 | 42.02 | 22,617 |
| 19th Jun 2025 (Thu) | 41.23 | 42.37 | 40.51 | 41.78 | 24,175 |
| 18th Jun 2025 (Wed) | 41.23 | 42.37 | 40.51 | 41.78 | 24,175 |
| 17th Jun 2025 (Tue) | 41.01 | 41.805 | 41.01 | 41.50 | 27,762 |
| 16th Jun 2025 (Mon) | 42.71 | 43.005 | 40.875 | 41.59 | 25,826 |
| 13th Jun 2025 (Fri) | 41.90 | 42.80 | 41.43 | 42.67 | 26,984 |
| 12th Jun 2025 (Thu) | 43.825 | 44.16 | 42.45 | 42.48 | 23,898 |
| 11th Jun 2025 (Wed) | 45.80 | 45.81 | 43.90 | 44.18 | 20,322 |
| 10th Jun 2025 (Tue) | 44.11 | 45.755 | 43.79 | 45.70 | 24,832 |
| 9th Jun 2025 (Mon) | 43.13 | 44.11 | 43.06 | 43.82 | 21,405 |
| 6th Jun 2025 (Fri) | 43.87 | 44.39 | 43.09 | 43.30 | 24,098 |
| 5th Jun 2025 (Thu) | 42.96 | 44.05 | 42.96 | 43.40 | 17,745 |
| 4th Jun 2025 (Wed) | 41.64 | 43.50 | 41.63 | 43.17 | 60,708 |
| 3rd Jun 2025 (Tue) | 40.58 | 41.64 | 40.49 | 41.57 | 30,664 |
| 2nd Jun 2025 (Mon) | 41.20 | 41.20 | 39.44 | 40.46 | 61,389 |
| 30th May 2025 (Fri) | 40.87 | 42.10 | 40.79 | 41.295 | 48,899 |
| 29th May 2025 (Thu) | 42.51 | 42.56 | 40.38 | 41.35 | 52,909 |
| 28th May 2025 (Wed) | 42.06 | 42.30 | 41.66 | 42.09 | 35,443 |
| 27th May 2025 (Tue) | 41.90 | 42.72 | 41.90 | 42.01 | 28,328 |
| 26th May 2025 (Mon) | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| 24th May 2025 (Sat) | 40.54 | 41.21 | 40.54 | 40.92 | 22,820 |
| 23rd May 2025 (Fri) | 40.54 | 41.21 | 40.54 | 40.96 | 22,820 |
| 22nd May 2025 (Thu) | 41.125 | 41.50 | 41.05 | 41.47 | 21,808 |
| 21st May 2025 (Wed) | 42.40 | 42.41 | 41.32 | 41.78 | 32,348 |
| 20th May 2025 (Tue) | 42.16 | 44.10 | 42.06 | 43.68 | 34,911 |
| 19th May 2025 (Mon) | 42.06 | 43.15 | 42.06 | 42.57 | 27,103 |