| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.83 | 62.85 | 62.76 | 62.81 | 2,764 |
| 17th Jul 2025 (Thu) | 62.71 | 62.71 | 62.66 | 62.66 | 1,238 |
| 16th Jul 2025 (Wed) | 62.61 | 62.65 | 62.45 | 62.60 | 2,108 |
| 15th Jul 2025 (Tue) | 62.58 | 62.59 | 62.49 | 62.49 | 3,550 |
| 14th Jul 2025 (Mon) | 62.71 | 62.71 | 62.59 | 62.67 | 2,527 |
| 11th Jul 2025 (Fri) | 62.69 | 62.73 | 62.65 | 62.65 | 3,106 |
| 10th Jul 2025 (Thu) | 62.89 | 62.95 | 62.84 | 62.96 | 1,681 |
| 9th Jul 2025 (Wed) | 62.80 | 62.92 | 62.76 | 62.92 | 4,377 |
| 8th Jul 2025 (Tue) | 62.68 | 62.70 | 62.64 | 62.68 | 3,167 |
| 7th Jul 2025 (Mon) | 62.95 | 62.95 | 62.75 | 62.80 | 4,110 |
| 4th Jul 2025 (Fri) | 63.05 | 63.10 | 63.05 | 63.045 | 2,530 |
| 3rd Jul 2025 (Thu) | 63.05 | 63.10 | 63.05 | 63.045 | 2,530 |
| 2nd Jul 2025 (Wed) | 63.12 | 63.18 | 63.04 | 63.17 | 1,286 |
| 1st Jul 2025 (Tue) | 63.14 | 63.20 | 63.04 | 63.17 | 4,648 |
| 30th Jun 2025 (Mon) | 63.28 | 63.43 | 63.25 | 63.40 | 2,745 |
| 27th Jun 2025 (Fri) | 63.13 | 63.27 | 63.11 | 63.12 | 4,329 |
| 26th Jun 2025 (Thu) | 63.05 | 63.16 | 62.98 | 63.22 | 1,026 |
| 25th Jun 2025 (Wed) | 62.93 | 63.02 | 62.90 | 63.01 | 4,367 |
| 24th Jun 2025 (Tue) | 62.78 | 63.06 | 62.78 | 63.05 | 5,010 |
| 23rd Jun 2025 (Mon) | 62.70 | 62.91 | 62.70 | 62.76 | 9,563 |
| 20th Jun 2025 (Fri) | 62.52 | 62.71 | 62.52 | 62.71 | 1,981 |
| 19th Jun 2025 (Thu) | 62.65 | 62.76 | 62.56 | 62.64 | 6,343 |
| 18th Jun 2025 (Wed) | 62.65 | 62.76 | 62.56 | 62.64 | 6,343 |
| 17th Jun 2025 (Tue) | 62.56 | 62.62 | 62.48 | 62.58 | 909 |
| 16th Jun 2025 (Mon) | 62.52 | 62.64 | 62.425 | 62.43 | 2,312 |
| 13th Jun 2025 (Fri) | 62.68 | 62.68 | 62.50 | 62.50 | 470 |
| 12th Jun 2025 (Thu) | 62.68 | 62.76 | 62.63 | 62.79 | 2,786 |
| 11th Jun 2025 (Wed) | 62.45 | 62.57 | 62.45 | 62.54 | 3,072 |
| 10th Jun 2025 (Tue) | 62.35 | 62.37 | 62.29 | 62.35 | 1,924 |
| 9th Jun 2025 (Mon) | 62.17 | 62.30 | 62.13 | 62.27 | 2,578 |
| 6th Jun 2025 (Fri) | 62.26 | 62.29 | 62.13 | 62.135 | 4,345 |
| 5th Jun 2025 (Thu) | 62.70 | 62.70 | 62.46 | 62.46 | 1,770 |
| 4th Jun 2025 (Wed) | 62.41 | 62.62 | 62.41 | 62.52 | 1,932 |
| 3rd Jun 2025 (Tue) | 62.34 | 62.36 | 62.20 | 62.23 | 3,812 |
| 2nd Jun 2025 (Mon) | 62.15 | 62.20 | 62.07 | 62.20 | 3,643 |
| 30th May 2025 (Fri) | 62.51 | 62.56 | 62.46 | 62.55 | 3,297 |
| 29th May 2025 (Thu) | 62.39 | 62.47 | 62.34 | 62.43 | 1,568 |
| 28th May 2025 (Wed) | 62.22 | 62.23 | 62.13 | 62.23 | 3,113 |
| 27th May 2025 (Tue) | 62.35 | 62.35 | 62.33 | 62.33 | 7,699 |
| 26th May 2025 (Mon) | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| 24th May 2025 (Sat) | 61.99 | 61.99 | 61.90 | 61.88 | 1,495 |
| 23rd May 2025 (Fri) | 61.99 | 61.99 | 61.90 | 61.90 | 1,495 |
| 22nd May 2025 (Thu) | 61.6709 | 61.6709 | 61.6709 | 61.6709 | 625 |
| 21st May 2025 (Wed) | 61.65 | 61.65 | 61.65 | 61.65 | 1,843 |
| 20th May 2025 (Tue) | 62.29 | 62.29 | 62.29 | 62.29 | 2,206 |
| 19th May 2025 (Mon) | 62.09 | 62.09 | 62.09 | 62.09 | 3,250 |