| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.25 | 64.27 | 64.25 | 64.31 | 1,007 |
| 18th Sep 2025 (Thu) | 64.30 | 64.31 | 64.22 | 64.33 | 507 |
| 17th Sep 2025 (Wed) | 64.61 | 64.65 | 64.32 | 64.40 | 2,858 |
| 16th Sep 2025 (Tue) | 64.57 | 64.62 | 64.53 | 64.56 | 3,878 |
| 15th Sep 2025 (Mon) | 64.49 | 64.58 | 64.49 | 64.52 | 3,680 |
| 12th Sep 2025 (Fri) | 64.42 | 64.42 | 64.29 | 64.42 | 2,260 |
| 11th Sep 2025 (Thu) | 64.40 | 64.59 | 64.40 | 64.535 | 2,537 |
| 10th Sep 2025 (Wed) | 64.26 | 64.37 | 64.23 | 64.28 | 4,300 |
| 9th Sep 2025 (Tue) | 64.19 | 64.20 | 64.05 | 64.1431 | 1,383 |
| 8th Sep 2025 (Mon) | 64.23 | 64.26 | 64.18 | 64.24 | 3,457 |
| 5th Sep 2025 (Fri) | 64.11 | 64.11 | 64.00 | 64.02 | 5,618 |
| 4th Sep 2025 (Thu) | 63.62 | 63.73 | 63.53 | 63.73 | 3,008 |
| 3rd Sep 2025 (Wed) | 63.19 | 63.45 | 63.19 | 63.40 | 3,903 |
| 2nd Sep 2025 (Tue) | 63.04 | 63.125 | 63.01 | 63.13 | 4,805 |
| 1st Sep 2025 (Mon) | 63.61 | 63.61 | 63.50 | 63.52 | 2,444 |
| 29th Aug 2025 (Fri) | 63.61 | 63.61 | 63.50 | 63.52 | 2,444 |
| 28th Aug 2025 (Thu) | 63.63 | 63.74 | 63.54 | 63.60 | 5,609 |
| 27th Aug 2025 (Wed) | 63.47 | 63.65 | 63.47 | 63.63 | 5,111 |
| 26th Aug 2025 (Tue) | 63.50 | 63.60 | 63.45 | 63.58 | 3,175 |
| 25th Aug 2025 (Mon) | 63.62 | 63.62 | 63.56 | 63.565 | 905 |
| 22nd Aug 2025 (Fri) | 63.60 | 63.74 | 63.60 | 63.674 | 3,812 |
| 21st Aug 2025 (Thu) | 63.48 | 63.48 | 63.23 | 63.30 | 5,881 |
| 20th Aug 2025 (Wed) | 63.52 | 63.55 | 63.44 | 63.51 | 5,361 |
| 19th Aug 2025 (Tue) | 63.44 | 63.49 | 63.44 | 63.48 | 4,791 |
| 18th Aug 2025 (Mon) | 63.48 | 63.50 | 63.31 | 63.37 | 4,677 |
| 15th Aug 2025 (Fri) | 63.48 | 63.52 | 63.45 | 63.48 | 1,522 |
| 14th Aug 2025 (Thu) | 63.58 | 63.59 | 63.39 | 63.535 | 7,035 |
| 13th Aug 2025 (Wed) | 63.63 | 63.71 | 63.63 | 63.70 | 2,078 |
| 12th Aug 2025 (Tue) | 63.33 | 63.42 | 63.29 | 63.42 | 1,547 |
| 11th Aug 2025 (Mon) | 63.30 | 63.42 | 63.30 | 63.36 | 3,012 |
| 8th Aug 2025 (Fri) | 63.37 | 63.37 | 63.30 | 63.328 | 4,291 |
| 7th Aug 2025 (Thu) | 63.45 | 63.56 | 63.41 | 63.45 | 3,328 |
| 6th Aug 2025 (Wed) | 63.40 | 63.52 | 63.35 | 63.49 | 8,257 |
| 5th Aug 2025 (Tue) | 63.32 | 63.50 | 63.32 | 63.50 | 3,640 |
| 4th Aug 2025 (Mon) | 63.39 | 63.48 | 63.365 | 63.42 | 3,732 |
| 1st Aug 2025 (Fri) | 63.23 | 63.39 | 63.16 | 63.37 | 5,067 |
| 31st Jul 2025 (Thu) | 63.25 | 63.28 | 63.14 | 63.14 | 2,395 |
| 30th Jul 2025 (Wed) | 63.17 | 63.27 | 63.14 | 63.15 | 2,730 |
| 29th Jul 2025 (Tue) | 63.09 | 63.32 | 63.09 | 63.29 | 1,180 |
| 28th Jul 2025 (Mon) | 63.03 | 63.04 | 63.00 | 63.01 | 1,352 |
| 25th Jul 2025 (Fri) | 63.00 | 63.12 | 62.96 | 63.12 | 2,571 |
| 24th Jul 2025 (Thu) | 62.83 | 63.15 | 62.83 | 62.96 | 2,339 |
| 23rd Jul 2025 (Wed) | 63.01 | 63.04 | 62.97 | 63.01 | 1,653 |
| 22nd Jul 2025 (Tue) | 63.05 | 63.11 | 63.05 | 63.07 | 2,469 |
| 21st Jul 2025 (Mon) | 63.07 | 63.07 | 62.94 | 62.81 | 3,068 |