| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.56 | 62.91 | 62.56 | 62.89 | 15,162 |
| 2nd Apr 2026 (Thu) | 62.56 | 62.91 | 62.56 | 62.89 | 15,162 |
| 1st Apr 2026 (Wed) | 62.61 | 62.78 | 62.61 | 62.68 | 8,106 |
| 31st Mar 2026 (Tue) | 62.75 | 62.93 | 62.71 | 62.83 | 8,830 |
| 30th Mar 2026 (Mon) | 62.55 | 62.62 | 62.49 | 62.51 | 9,423 |
| 27th Mar 2026 (Fri) | 62.10 | 62.335 | 62.10 | 62.22 | 19,203 |
| 26th Mar 2026 (Thu) | 62.51 | 62.62 | 62.31 | 62.32 | 13,059 |
| 25th Mar 2026 (Wed) | 62.78 | 62.86 | 62.69 | 62.78 | 18,723 |
| 24th Mar 2026 (Tue) | 62.43 | 62.63 | 62.405 | 62.53 | 14,826 |
| 23rd Mar 2026 (Mon) | 62.47 | 62.76 | 62.47 | 62.68 | 6,596 |
| 20th Mar 2026 (Fri) | 62.73 | 62.73 | 62.29 | 62.32 | 14,129 |
| 19th Mar 2026 (Thu) | 62.58 | 62.95 | 62.565 | 62.94 | 8,832 |
| 18th Mar 2026 (Wed) | 62.93 | 63.01 | 62.765 | 62.78 | 11,468 |
| 17th Mar 2026 (Tue) | 62.88 | 63.03 | 62.88 | 63.06 | 7,466 |
| 16th Mar 2026 (Mon) | 62.81 | 62.86 | 62.70 | 62.75 | 28,213 |
| 13th Mar 2026 (Fri) | 62.84 | 62.85 | 62.44 | 62.52 | 11,528 |
| 12th Mar 2026 (Thu) | 62.85 | 62.85 | 62.57 | 62.675 | 23,532 |
| 11th Mar 2026 (Wed) | 63.25 | 63.25 | 62.93 | 63.00 | 9,352 |
| 10th Mar 2026 (Tue) | 63.60 | 63.64 | 63.40 | 63.395 | 9,960 |
| 9th Mar 2026 (Mon) | 63.39 | 63.70 | 63.32 | 63.68 | 6,374 |
| 6th Mar 2026 (Fri) | 63.34 | 63.59 | 63.32 | 63.43 | 7,250 |
| 5th Mar 2026 (Thu) | 63.56 | 63.62 | 63.49 | 63.59 | 4,250 |
| 4th Mar 2026 (Wed) | 63.77 | 63.90 | 63.77 | 63.82 | 4,431 |
| 3rd Mar 2026 (Tue) | 63.49 | 63.82 | 63.49 | 63.7758 | 2,180 |
| 2nd Mar 2026 (Mon) | 63.80 | 63.859 | 63.73 | 63.84 | 8,304 |
| 27th Feb 2026 (Fri) | 64.27 | 64.34 | 64.25 | 64.24 | 8,563 |
| 26th Feb 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.255 | 747 |
| 25th Feb 2026 (Wed) | 64.21 | 64.21 | 64.19 | 64.19 | 0 |
| 24th Feb 2026 (Tue) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 23rd Feb 2026 (Mon) | 64.21 | 64.28 | 64.18 | 64.16 | 3,246 |
| 20th Feb 2026 (Fri) | 64.20 | 64.22 | 64.13 | 64.24 | 11,003 |
| 19th Feb 2026 (Thu) | 64.10 | 64.21 | 64.10 | 64.2298 | 4,292 |
| 18th Feb 2026 (Wed) | 64.14 | 64.20 | 64.13 | 64.145 | 2,793 |
| 17th Feb 2026 (Tue) | 64.15 | 64.21 | 64.13 | 64.18 | 5,665 |
| 16th Feb 2026 (Mon) | 64.15 | 64.20 | 64.12 | 64.187 | 2,782 |
| 13th Feb 2026 (Fri) | 64.15 | 64.20 | 64.12 | 64.187 | 2,782 |
| 12th Feb 2026 (Thu) | 63.95 | 64.06 | 63.93 | 64.03 | 5,316 |
| 11th Feb 2026 (Wed) | 63.76 | 63.85 | 63.74 | 63.80 | 8,233 |
| 10th Feb 2026 (Tue) | 63.91 | 63.92 | 63.82 | 63.82 | 6,351 |
| 9th Feb 2026 (Mon) | 63.64 | 63.75 | 63.63 | 63.735 | 5,844 |
| 6th Feb 2026 (Fri) | 63.69 | 63.73 | 63.64 | 63.72 | 2,794 |