| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.69 | 63.73 | 63.64 | 63.72 | 2,794 |
| 5th Feb 2026 (Thu) | 63.53 | 63.72 | 63.53 | 63.72 | 2,139 |
| 4th Feb 2026 (Wed) | 63.44 | 63.49 | 63.40 | 63.49 | 7,385 |
| 3rd Feb 2026 (Tue) | 63.51 | 63.54 | 63.44 | 63.50 | 769 |
| 2nd Feb 2026 (Mon) | 63.56 | 63.595 | 63.48 | 63.50 | 4,874 |
| 30th Jan 2026 (Fri) | 63.77 | 63.85 | 63.76 | 63.785 | 428 |
| 29th Jan 2026 (Thu) | 63.67 | 63.81 | 63.67 | 63.81 | 1,893 |
| 28th Jan 2026 (Wed) | 63.77 | 63.80 | 63.71 | 63.81 | 3,642 |
| 27th Jan 2026 (Tue) | 63.90 | 63.90 | 63.815 | 63.81 | 3,109 |
| 26th Jan 2026 (Mon) | 63.90 | 63.95 | 63.87 | 63.86 | 2,349 |
| 23rd Jan 2026 (Fri) | 63.76 | 63.84 | 63.70 | 63.83 | 7,220 |
| 22nd Jan 2026 (Thu) | 63.75 | 63.84 | 63.75 | 63.8332 | 3,799 |
| 21st Jan 2026 (Wed) | 63.53 | 63.78 | 63.53 | 63.745 | 1,756 |
| 20th Jan 2026 (Tue) | 63.45 | 63.56 | 63.45 | 63.4734 | 17,793 |
| 19th Jan 2026 (Mon) | 63.85 | 63.86 | 63.75 | 63.76 | 8,513 |
| 16th Jan 2026 (Fri) | 63.85 | 63.86 | 63.75 | 63.76 | 8,513 |
| 15th Jan 2026 (Thu) | 64.02 | 64.02 | 63.88 | 63.88 | 2,321 |
| 14th Jan 2026 (Wed) | 63.87 | 63.96 | 63.87 | 63.96 | 2,622 |
| 13th Jan 2026 (Tue) | 63.77 | 63.86 | 63.76 | 63.73 | 6,106 |
| 12th Jan 2026 (Mon) | 63.66 | 63.79 | 63.66 | 63.73 | 1,377 |
| 9th Jan 2026 (Fri) | 63.67 | 63.83 | 63.645 | 63.815 | 1,847 |
| 8th Jan 2026 (Thu) | 63.66 | 63.69 | 63.65 | 63.66 | 8,172 |
| 7th Jan 2026 (Wed) | 63.78 | 63.855 | 63.77 | 63.82 | 12,953 |
| 6th Jan 2026 (Tue) | 63.65 | 63.745 | 63.57 | 63.745 | 3,703 |
| 5th Jan 2026 (Mon) | 63.64 | 63.73 | 63.63 | 63.6966 | 9,221 |
| 2nd Jan 2026 (Fri) | 63.63 | 63.63 | 63.55 | 63.58 | 3,727 |
| 1st Jan 2026 (Thu) | 63.74 | 63.78 | 63.62 | 63.63 | 4,897 |
| 31st Dec 2025 (Wed) | 63.74 | 63.78 | 63.62 | 63.63 | 4,897 |
| 30th Dec 2025 (Tue) | 63.73 | 63.82 | 63.73 | 63.81 | 9,178 |
| 29th Dec 2025 (Mon) | 63.81 | 63.855 | 63.76 | 63.855 | 4,016 |
| 26th Dec 2025 (Fri) | 63.81 | 63.81 | 63.72 | 63.80 | 4,355 |
| 25th Dec 2025 (Thu) | 63.64 | 63.77 | 63.64 | 63.77 | 6,818 |
| 24th Dec 2025 (Wed) | 63.64 | 63.77 | 63.64 | 63.77 | 6,818 |
| 23rd Dec 2025 (Tue) | 63.49 | 63.57 | 63.49 | 63.56 | 2,991 |
| 22nd Dec 2025 (Mon) | 63.54 | 63.55 | 63.495 | 63.54 | 1,437 |
| 19th Dec 2025 (Fri) | 63.60 | 63.64 | 63.535 | 63.56 | 5,229 |
| 18th Dec 2025 (Thu) | 63.66 | 63.68 | 63.59 | 63.64 | 4,107 |
| 17th Dec 2025 (Wed) | 63.74 | 63.79 | 63.70 | 63.725 | 5,050 |
| 16th Dec 2025 (Tue) | 63.63 | 63.78 | 63.63 | 63.78 | 4,127 |
| 15th Dec 2025 (Mon) | 63.775 | 63.775 | 63.62 | 63.64 | 3,236 |
| 12th Dec 2025 (Fri) | 63.65 | 63.66 | 63.54 | 63.571 | 2,466 |
| 11th Dec 2025 (Thu) | 64.03 | 64.03 | 63.84 | 63.84 | 5,206 |
| 10th Dec 2025 (Wed) | 63.69 | 63.95 | 63.69 | 63.91 | 2,243 |
| 9th Dec 2025 (Tue) | 63.85 | 63.85 | 63.66 | 63.69 | 5,364 |
| 8th Dec 2025 (Mon) | 63.93 | 63.93 | 63.71 | 63.80 | 8,394 |