| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.65 | 63.66 | 63.54 | 63.571 | 2,466 |
| 11th Dec 2025 (Thu) | 64.03 | 64.03 | 63.84 | 63.84 | 5,206 |
| 10th Dec 2025 (Wed) | 63.69 | 63.95 | 63.69 | 63.91 | 2,243 |
| 9th Dec 2025 (Tue) | 63.85 | 63.85 | 63.66 | 63.69 | 5,364 |
| 8th Dec 2025 (Mon) | 63.93 | 63.93 | 63.71 | 63.80 | 8,394 |
| 5th Dec 2025 (Fri) | 63.94 | 64.03 | 63.83 | 63.91 | 16,310 |
| 4th Dec 2025 (Thu) | 63.97 | 63.97 | 63.89 | 63.945 | 4,635 |
| 3rd Dec 2025 (Wed) | 63.96 | 64.04 | 63.96 | 63.99 | 258 |
| 2nd Dec 2025 (Tue) | 63.86 | 63.94 | 63.86 | 63.89 | 2,873 |
| 1st Dec 2025 (Mon) | 63.85 | 63.90 | 63.77 | 63.84 | 6,955 |
| 28th Nov 2025 (Fri) | 64.41 | 64.41 | 64.38 | 64.3916 | 980 |
| 27th Nov 2025 (Thu) | 64.28 | 64.44 | 64.23 | 64.44 | 1,972 |
| 26th Nov 2025 (Wed) | 64.28 | 64.44 | 64.23 | 64.44 | 1,815 |
| 25th Nov 2025 (Tue) | 64.27 | 64.39 | 64.26 | 64.29 | 13,686 |
| 24th Nov 2025 (Mon) | 64.04 | 64.15 | 64.03 | 64.14 | 1,829 |
| 21st Nov 2025 (Fri) | 63.94 | 63.95 | 63.85 | 63.94 | 2,561 |
| 20th Nov 2025 (Thu) | 63.80 | 63.80 | 63.73 | 63.73 | 2,069 |
| 19th Nov 2025 (Wed) | 63.80 | 63.84 | 63.71 | 63.73 | 2,527 |
| 18th Nov 2025 (Tue) | 63.77 | 63.81 | 63.69 | 63.77 | 11,803 |
| 17th Nov 2025 (Mon) | 63.69 | 63.78 | 63.67 | 63.70 | 2,250 |
| 14th Nov 2025 (Fri) | 63.82 | 63.82 | 63.66 | 63.66 | 1,391 |
| 13th Nov 2025 (Thu) | 63.87 | 63.93 | 63.80 | 63.80 | 1,771 |
| 12th Nov 2025 (Wed) | 64.04 | 64.06 | 64.005 | 64.01 | 2,236 |
| 11th Nov 2025 (Tue) | 64.02 | 64.12 | 64.02 | 64.10 | 4,399 |
| 10th Nov 2025 (Mon) | 63.90 | 63.91 | 63.85 | 63.90 | 1,510 |
| 7th Nov 2025 (Fri) | 63.83 | 63.91 | 63.83 | 63.852 | 3,494 |
| 6th Nov 2025 (Thu) | 63.88 | 63.94 | 63.87 | 63.96 | 2,025 |
| 5th Nov 2025 (Wed) | 63.82 | 63.82 | 63.68 | 63.70 | 1,503 |
| 4th Nov 2025 (Tue) | 63.86 | 63.86 | 63.74 | 63.74 | 0 |
| 3rd Nov 2025 (Mon) | 63.86 | 63.86 | 63.68 | 63.74 | 4,571 |
| 31st Oct 2025 (Fri) | 64.33 | 64.33 | 64.11 | 64.12 | 3,636 |
| 30th Oct 2025 (Thu) | 64.24 | 64.42 | 64.24 | 64.33 | 6,290 |
| 29th Oct 2025 (Wed) | 64.82 | 64.82 | 64.54 | 64.55 | 2,698 |
| 28th Oct 2025 (Tue) | 64.78 | 64.845 | 64.76 | 64.83 | 5,237 |
| 27th Oct 2025 (Mon) | 64.73 | 64.82 | 64.68 | 64.82 | 4,691 |
| 24th Oct 2025 (Fri) | 64.76 | 64.77 | 64.73 | 64.75 | 3,353 |
| 23rd Oct 2025 (Thu) | 64.68 | 64.73 | 64.65 | 64.65 | 3,226 |
| 22nd Oct 2025 (Wed) | 64.68 | 64.73 | 64.63 | 64.71 | 852 |
| 21st Oct 2025 (Tue) | 64.80 | 64.84 | 64.68 | 64.70 | 6,571 |
| 20th Oct 2025 (Mon) | 64.64 | 64.68 | 64.64 | 64.70 | 4,491 |
| 17th Oct 2025 (Fri) | 64.55 | 64.59 | 64.51 | 64.55 | 1,840 |
| 16th Oct 2025 (Thu) | 64.46 | 64.64 | 64.46 | 64.64 | 4,609 |
| 15th Oct 2025 (Wed) | 64.57 | 64.65 | 64.46 | 64.46 | 2,512 |
| 14th Oct 2025 (Tue) | 64.26 | 64.58 | 64.26 | 64.44 | 7,565 |