| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $101.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 11 | $101.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 34 | $101.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 34 | $100.975 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 34 | $101.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 34 | $101.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 34 | $101.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 34 | $101.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $101.05 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $101.10 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 2 | $101.11 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 7 | $101.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $101.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $101.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $101.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $101.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $101.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $101.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $101.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $101.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 66 | $101.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 15 | $101.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $101.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $101.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 55 | $101.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 22 | $101.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 18 | $101.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 28 | $101.00 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 60 | $100.98 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 2 | $100.96 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 60 | $100.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $100.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $100.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $100.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $100.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $100.89 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 3 | $100.89 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $100.89 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $100.89 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $100.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 34 | $100.87 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $100.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $100.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 15 | $100.86 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 66 | $100.86 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $100.85 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 8 | $100.85 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 26 | $100.85 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $100.84 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 66 | $100.85 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 16 | $100.85 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 50 | $100.84 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 45 | $100.81 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 50 | $100.81 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 21 | $100.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 106 | $100.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $100.87 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 66 | $100.87 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 22 | $100.85 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 45 | $100.84 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $100.86 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 66 | $100.82 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 34 | $100.83 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 80 | $100.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $100.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $100.84 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $100.90 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3 | $100.88 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 9 | $100.71 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $100.71 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 50 | $100.93 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 50 | $100.94 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 30 | $100.94 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $100.94 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 30 | $100.95 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $100.93 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 11 | $100.93 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 1 | $100.89 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 1 | $100.89 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 1 | $100.89 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 15 | $100.855 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 15 | $100.855 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 15 | $100.855 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 15 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 19 | $100.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $100.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $100.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $100.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $100.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $100.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $100.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $100.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $100.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 15 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 5 | $100.80 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $100.80 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 15 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 15 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $100.775 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $100.64 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 4 | $100.63 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $100.67 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $100.63 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $100.63 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 40 | $100.64 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 2 | $100.64 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 97 | $100.64 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 3 | $100.64 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 3 | $100.67 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $100.66 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 3 | $100.67 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 23 | $100.70 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 34 | $100.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 34 | $100.69 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 23 | $100.69 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 34 | $100.70 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 34 | $100.68 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 23 | $100.69 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 1 | $100.86 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $100.86 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $100.86 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 2 | $100.86 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $100.86 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 2 | $100.86 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 25 | $100.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 3 | $100.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 9 | $100.70 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 15 | $100.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 9 | $100.67 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 25 | $100.67 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 9 | $100.66 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 4 | $100.73 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 9 | $100.71 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 34 | $100.74 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $100.73 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $100.72 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 17 | $100.71 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 45 | $100.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $100.67 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 2 | $100.63 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 1 | $100.58 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 11 | $100.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 3 | $100.54 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $100.55 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 18 | $100.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 20 | $100.63 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 64 | $100.63 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $100.64 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 25 | $100.69 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 25 | $100.69 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 25 | $100.69 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 25 | $100.69 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 10 | $100.70 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 2 | $100.70 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 20 | $100.77 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 80 | $100.72 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 20 | $100.74 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 5 | $100.72 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $100.80 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $100.80 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 2 | $100.76 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 3 | $100.76 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $100.76 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 13 | $100.76 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $100.87 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $100.87 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $100.85 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 16 | $100.85 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $100.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 2 | $100.76 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 39 | $100.91 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 25 | $100.87 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 2 | $100.805 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 5 | $100.98 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 2 | $100.745 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 3 | $100.465 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 8 | $100.61 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 9 | $100.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $100.45 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 3 | $100.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 4 | $100.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $100.57 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $100.57 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 3 | $100.57 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 4 | $100.57 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 51 | $100.70 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 6 | $100.53 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 3 | $100.42 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 3 | $100.50 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 3 | $99.94 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $99.94 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 4 | $100.14 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 25 | $100.03 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $100.04 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 2 | $100.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 4 | $100.04 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 15 | $100.05 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 3 | $100.10 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 37 | $100.07 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $99.96 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 80 | $99.95 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 11 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 36 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 6 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 4 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 27 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $99.91 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 73 | $99.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $99.92 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 100 | $99.69 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $99.69 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 2 | $99.72 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 4 | $99.56 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $99.68 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 2 | $99.66 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 2 | $99.66 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 4 | $99.65 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 55 | $99.68 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 45 | $99.68 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 50 | $99.75 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $99.75 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.73 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 21 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 3 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 14 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 39 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 20 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 2 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 4 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 82 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 2 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 13 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 13 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 4 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 6 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 13 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 10 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 4 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 4 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 14 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 3 | $99.77 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $99.85 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $99.855 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 5 | $99.77 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 5 | $99.855 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 83 | $99.855 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 5 | $99.85 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 83 | $99.85 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 5 | $99.85 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $99.77 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 5 | $99.855 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 83 | $99.77 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 17 | $99.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $99.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 17 | $99.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $99.85 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 4 | $99.82 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $100.09 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $100.09 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 10 | $100.09 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 3 | $100.09 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 12 | $100.09 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $99.725 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 20 | $99.39 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 14 | $99.01 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 25 | $98.92 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 2 | $98.80 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 3 | $99.02 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $99.02 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 2 | $99.02 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 4 | $98.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $98.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $98.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $98.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 5 | $98.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 5 | $98.25 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 13 | $98.25 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $98.30 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 3 | $98.32 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 6 | $98.31 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $98.38 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 3 | $98.37 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $98.57 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $98.57 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $98.45 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 7 | $98.49 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $98.49 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 7 | $98.48 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 6 | $98.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $98.51 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 9 | $98.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $98.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $98.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 9 | $98.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $98.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 25 | $98.77 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 3 | $98.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $98.84 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 48 | $98.89 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 30 | $98.47 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 49 | $98.49 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 49 | $98.49 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $98.49 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $98.54 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 50 | $98.54 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 50 | $98.60 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $98.60 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 50 | $98.64 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $98.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 3 | $98.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 3 | $98.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $98.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $99.88 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 5 | $99.88 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 7 | $99.88 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 87 | $100.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 13 | $100.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 70 | $100.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 30 | $100.15 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 15 | $99.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $99.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $99.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $99.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $99.32 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 1 | $99.32 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 1 | $99.32 | Ordinary |
08:42:40 - 06-Feb-26 |
| Unknown* | 1 | $99.31 | Ordinary |
08:42:27 - 06-Feb-26 |
| Unknown* | 1 | $99.31 | Ordinary |
08:42:27 - 06-Feb-26 |
| Buy* | 1 | $99.31 | Ordinary |
08:42:27 - 06-Feb-26 |
| Unknown* | 1 | $99.21 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 1 | $99.21 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 1 | $99.21 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 1 | $99.22 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 1 | $99.22 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 1 | $99.22 | Ordinary |
08:41:50 - 06-Feb-26 |
| Sell* | 1 | $99.14 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 2 | $99.21 | Ordinary |
08:41:50 - 06-Feb-26 |
| Sell* | 1 | $99.14 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 1 | $99.14 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 1 | $99.02 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $99.01 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 1 | $99.01 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $98.92 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 1 | $98.92 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $98.91 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 1 | $98.72 | Ordinary |
08:16:25 - 06-Feb-26 |