| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $109.38 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 95 | $109.39 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $109.39 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $109.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 27 | $109.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 27 | $109.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $109.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 50 | $109.465 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $109.465 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $109.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $109.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 70 | $109.46 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $109.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 50 | $109.46 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $109.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $109.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 70 | $109.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $109.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 43 | $109.43 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $109.45 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 6 | $109.48 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $109.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 91 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 9 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 110 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 90 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 6 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 15 | $109.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 1 | $109.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $109.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $109.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $109.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $109.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 6 | $109.41 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 84 | $109.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 8 | $109.40 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 73 | $109.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 8 | $109.40 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 16 | $109.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 20 | $109.40 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 8 | $109.38 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 40 | $109.42 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 8 | $109.39 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 8 | $109.38 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 40 | $109.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 29 | $109.37 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $109.39 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $109.39 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 7 | $109.35 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 7 | $109.35 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 7 | $109.35 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $109.42 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 25 | $109.42 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $109.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $109.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $109.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $109.26 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $109.26 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 70 | $109.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $109.18 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 25 | $109.12 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $109.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 20 | $109.09 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 75 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 69 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $109.145 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $109.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $109.24 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 40 | $109.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 59 | $109.18 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 50 | $109.19 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 8 | $109.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 3 | $109.10 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 9 | $109.14 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 99 | $109.03 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $109.035 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 25 | $109.05 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 6 | $109.09 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 5 | $109.09 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 5 | $109.09 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 28 | $109.11 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 28 | $109.12 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 28 | $109.14 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 8 | $109.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 8 | $109.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 8 | $109.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 30 | $109.28 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 42 | $109.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $109.31 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 69 | $109.30 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 31 | $109.30 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $109.30 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 12 | $109.30 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $109.26 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $109.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $109.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 15 | $109.23 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 25 | $109.32 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 55 | $109.32 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 20 | $109.32 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 75 | $109.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 59 | $109.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 41 | $109.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 96 | $109.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 32 | $109.36 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 22 | $109.30 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 15 | $109.29 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 50 | $109.10 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 50 | $109.19 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 75 | $109.16 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 50 | $109.19 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 75 | $109.15 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $109.14 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $109.16 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 30 | $109.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 31 | $109.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 34 | $109.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 31 | $109.11 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $109.11 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 65 | $109.11 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 35 | $109.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 70 | $109.14 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $109.16 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 4 | $109.23 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 4 | $109.23 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 55 | $109.11 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 45 | $109.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 25 | $109.13 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 25 | $109.13 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 50 | $109.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 18 | $109.18 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 112 | $109.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 25 | $108.97 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 30 | $108.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $108.89 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $108.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 75 | $108.855 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 25 | $108.88 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 30 | $108.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 33 | $108.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $108.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 9 | $108.90 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 16 | $108.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 75 | $108.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 11 | $108.84 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 47 | $108.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 4 | $108.84 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 25 | $108.80 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 22 | $108.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 11 | $108.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 89 | $108.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 32 | $108.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 25 | $108.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 3 | $108.84 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 5 | $108.83 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 18 | $108.88 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 20 | $108.88 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 99 | $108.89 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 3 | $108.91 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 55 | $108.89 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 28 | $108.89 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 45 | $108.89 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 20 | $108.86 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 4 | $108.82 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 17 | $108.81 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $108.81 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 4 | $108.81 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 50 | $108.81 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 4 | $108.81 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 18 | $108.74 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 74 | $108.74 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $108.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $108.74 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 20 | $109.10 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 11 | $109.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 9 | $109.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 20 | $109.09 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 75 | $109.13 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 20 | $109.13 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $109.18 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 15 | $109.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 2 | $109.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 25 | $109.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 21 | $109.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 12 | $109.03 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 25 | $109.03 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 25 | $109.03 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $108.965 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 78 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 54 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 62 | $108.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $108.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $108.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $108.87 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 38 | $108.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $108.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $108.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 56 | $108.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $108.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $108.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $108.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 18 | $109.21 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 6 | $109.19 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $109.19 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $109.17 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $109.12 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 25 | $109.08 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 25 | $109.08 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 25 | $109.08 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 30 | $108.87 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 30 | $108.87 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $108.87 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 8 | $108.86 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 5 | $108.82 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $108.85 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $108.84 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $108.82 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 9 | $108.82 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $108.75 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 2 | $108.75 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 25 | $108.69 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 4 | $108.82 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 5 | $108.86 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 6 | $108.65 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 38 | $108.60 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $108.57 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 11 | $108.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 14 | $108.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $108.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 9 | $108.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 38 | $108.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $108.53 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 15 | $108.48 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 25 | $108.48 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 25 | $108.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $108.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $108.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 57 | $108.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $108.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $108.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $108.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $108.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $108.84 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 25 | $108.85 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 15 | $108.53 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 15 | $108.57 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 25 | $108.49 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 15 | $108.53 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 5 | $108.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $108.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 15 | $108.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 20 | $108.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 80 | $108.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 44 | $108.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $108.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $108.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 15 | $108.90 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 27 | $108.90 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 19 | $108.94 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $109.125 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $109.05 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 9 | $109.01 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 17 | $108.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $108.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $108.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $108.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $109.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 25 | $109.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 40 | $109.075 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $109.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $109.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 70 | $109.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $109.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $109.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 53 | $109.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $109.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $109.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $109.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $109.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $109.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $109.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 12 | $109.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $109.19 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $109.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $109.29 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 11 | $109.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $109.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 48 | $109.30 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 3 | $109.33 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 5 | $109.26 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 25 | $109.38 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 12 | $109.45 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 6 | $109.45 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 113 | $109.45 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 46 | $109.45 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 12 | $109.45 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 4 | $109.39 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 18 | $109.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $109.41 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 7 | $109.36 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 20 | $109.35 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 25 | $109.32 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 25 | $109.30 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 11 | $109.27 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 2 | $109.37 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $109.28 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 12 | $109.28 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $109.25 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 11 | $109.24 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 8 | $109.24 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 4 | $109.24 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 9 | $109.11 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 25 | $109.17 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 48 | $109.04 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 47 | $109.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $109.11 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 30 | $109.11 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 35 | $109.25 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $109.26 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 25 | $109.32 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 25 | $109.33 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 3 | $109.29 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 13 | $109.26 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 13 | $109.26 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 4 | $109.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4 | $109.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 25 | $109.24 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 4 | $109.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 20 | $109.27 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $109.49 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 25 | $109.43 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 28 | $109.39 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 25 | $109.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 25 | $109.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $109.37 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 15 | $109.31 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 85 | $109.31 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 2 | $109.27 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $109.27 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $109.26 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 37 | $109.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 136 | $109.18 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 34 | $109.18 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 30 | $109.16 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 25 | $109.09 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 2 | $109.05 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $108.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $109.08 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 24 | $109.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $109.205 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 4 | $109.24 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 22 | $109.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 78 | $109.23 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 22 | $109.23 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 25 | $109.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $109.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 30 | $109.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 20 | $109.58 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 25 | $110.52 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.52 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.52 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 25 | $110.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 25 | $110.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 25 | $110.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 25 | $110.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 13 | $110.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $110.79 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $110.79 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $111.13 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $111.13 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $111.13 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 12 | $111.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $110.53 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 2 | $110.53 | Ordinary |
08:43:54 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Ordinary |
07:00:00 - 18-Jul-25 |