| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $124.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $124.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $124.76 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $124.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $124.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 9 | $124.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 21 | $124.79 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 19 | $124.79 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 25 | $124.79 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 69 | $124.84 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $124.835 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $124.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $124.64 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 20 | $124.66 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $124.59 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 9 | $124.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 15 | $124.555 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $124.59 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 35 | $124.63 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 25 | $124.58 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $124.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $124.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $124.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $124.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $124.96 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $124.96 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 42 | $124.80 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 41 | $124.80 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 53 | $124.81 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 16 | $124.79 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 33 | $124.79 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $124.80 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $124.80 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $124.76 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 25 | $124.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $124.86 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 15 | $124.85 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 25 | $124.89 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 4 | $124.89 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 8 | $124.92 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $124.93 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 66 | $124.93 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 20 | $124.93 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 25 | $124.93 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $124.96 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 25 | $124.85 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 38 | $124.85 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 3 | $124.85 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 41 | $124.82 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 6 | $124.74 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 2 | $124.75 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 1 | $124.93 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 5 | $124.79 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 5 | $124.79 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 5 | $124.75 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 15 | $124.72 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 2 | $124.67 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 5 | $124.62 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $124.50 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $124.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 9 | $124.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 6 | $124.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $124.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $124.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 13 | $124.58 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 7 | $124.58 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 9 | $124.57 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 14 | $124.57 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 22 | $124.56 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 24 | $124.56 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 80 | $124.39 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 200 | $124.37 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 5 | $124.28 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 240 | $124.37 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $124.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $124.37 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $124.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 20 | $124.31 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 4 | $124.30 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 41 | $124.32 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 40 | $124.32 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 9 | $124.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 3 | $124.45 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 4 | $124.46 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 15 | $124.40 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 5 | $124.39 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 4 | $124.29 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 4 | $124.29 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 2 | $124.37 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 24 | $124.36 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 20 | $124.29 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 40 | $124.43 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $124.42 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 155 | $124.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 5 | $124.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 45 | $124.41 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 4 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 15 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 20 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 36 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 4 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 29 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 45 | $124.33 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 47 | $124.30 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 53 | $124.31 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 4 | $124.35 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 4 | $124.38 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 2 | $124.435 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 25 | $124.48 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 25 | $124.48 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 25 | $124.48 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 25 | $124.48 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 5 | $124.51 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 4 | $124.51 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 5 | $124.53 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 5 | $124.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $124.54 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 5 | $124.80 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 16 | $124.80 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 3 | $124.76 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 5 | $124.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 3 | $124.60 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 5 | $124.58 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 2 | $124.59 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 10 | $124.78 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 25 | $124.78 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 25 | $124.78 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 1 | $125.04 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 7 | $125.08 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 30 | $125.10 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $125.12 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 2 | $125.22 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 74 | $125.22 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 170 | $125.10 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 5 | $125.01 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 30 | $125.01 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $125.04 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 60 | $125.02 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $125.02 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 5 | $124.98 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 3 | $124.99 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 4 | $124.84 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 2 | $124.84 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 3 | $124.84 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 30 | $124.80 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 29 | $124.85 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $124.85 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $124.85 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $124.85 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 39 | $124.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 11 | $124.73 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 1 | $124.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 56 | $124.80 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 4 | $124.86 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 20 | $124.86 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 40 | $124.83 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $124.83 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 5 | $124.83 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 60 | $124.83 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 5 | $124.83 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $124.83 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 45 | $124.81 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 25 | $124.67 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 25 | $124.67 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 25 | $124.68 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 1 | $124.68 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 11 | $124.62 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 42 | $124.64 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 6 | $124.79 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $124.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 10 | $124.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $124.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 10 | $124.81 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 2 | $124.82 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 6 | $124.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 45 | $124.86 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 3 | $124.88 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 12 | $125.02 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 2 | $124.86 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $124.94 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 12 | $124.94 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $124.94 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $124.94 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 74 | $124.99 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 10 | $124.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 25 | $124.90 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 25 | $124.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 4 | $124.43 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 2 | $124.42 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 3 | $124.27 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 13 | $124.28 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 20 | $124.29 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 25 | $124.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 9 | $124.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 25 | $124.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 25 | $124.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 20 | $124.43 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 25 | $124.50 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 12 | $124.53 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 3 | $124.52 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 23 | $124.51 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 24 | $124.51 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $124.51 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 93 | $124.49 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 25 | $124.26 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 25 | $124.26 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $125.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $124.92 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2 | $124.93 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 25 | $125.04 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 25 | $125.04 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 35 | $125.72 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 3 | $125.72 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 11 | $125.84 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 2 | $125.80 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 40 | $125.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 16 | $125.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 3 | $125.60 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $125.77 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 5 | $125.68 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $125.78 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 5 | $125.78 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $125.78 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $125.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 5 | $126.44 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 4 | $126.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 40 | $126.18 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 35 | $126.18 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.18 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 10 | $126.18 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.44 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.44 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.44 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 10 | $126.18 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 2 | $126.22 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 95 | $126.14 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 6 | $126.22 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 18 | $126.22 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 6 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 25 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 24 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 11 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 24 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.14 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 2 | $125.97 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 3 | $125.93 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 3 | $125.88 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $128.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Ordinary |
04:32:39 - 19-Sep-25 |