| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $103.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 10 | $103.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 10 | $103.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 200 | $103.81 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 30 | $103.84 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $103.84 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $103.85 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $103.85 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $103.87 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 344 | $104.045 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 344 | $104.045 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $103.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $103.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $103.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $103.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $103.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $103.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $103.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 18 | $103.72 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 38 | $103.72 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 50 | $104.18 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 50 | $104.18 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 50 | $104.16 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $104.18 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 4 | $104.18 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 4 | $104.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 2 | $104.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 10 | $104.18 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 8 | $104.24 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 22 | $104.27 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 19 | $104.27 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 2 | $103.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 33 | $103.82 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 30 | $103.71 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 45 | $103.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $103.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 3 | $103.73 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 24 | $103.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 61 | $103.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 12 | $103.56 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 12 | $103.56 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $103.60 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 22 | $103.60 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 4 | $103.86 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 51 | $103.84 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 49 | $103.83 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 24 | $103.84 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 24 | $103.84 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 23 | $103.78 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 70 | $103.75 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 75 | $103.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 15 | $103.79 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $103.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $103.86 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 10 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 15 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 25 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 25 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 4 | $103.90 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 30 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 25 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 2 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 4 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 25 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 15 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 15 | $103.91 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 15 | $103.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 30 | $103.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 30 | $103.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $103.94 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 55 | $103.95 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 50 | $103.95 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 5 | $103.98 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 15 | $103.90 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 24 | $104.03 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 24 | $104.00 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 5 | $103.93 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 8 | $104.01 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 2 | $103.95 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $103.91 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 27 | $103.91 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 98 | $103.92 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 2 | $103.92 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 4 | $103.99 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $103.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 5 | $103.92 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 11 | $103.92 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 12 | $103.92 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 2 | $103.97 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 2 | $104.04 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 5 | $103.97 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 17 | $104.03 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 75 | $104.03 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 92 | $104.02 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 14 | $104.01 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 5 | $104.07 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 10 | $104.08 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 5 | $104.08 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 21 | $104.09 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 3 | $104.10 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 5 | $104.21 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $104.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 10 | $104.27 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 51 | $104.27 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 50 | $104.26 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 14 | $104.07 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 18 | $104.15 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $104.17 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 50 | $104.35 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 15 | $104.33 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 74 | $104.30 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 6 | $104.33 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 33 | $104.05 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 50 | $104.06 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 8 | $104.13 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 8 | $104.09 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 10 | $104.03 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $104.03 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 8 | $103.95 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 12 | $103.95 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 29 | $104.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $104.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 24 | $104.21 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 10 | $103.89 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 3 | $104.26 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 30 | $104.53 | Automatic Execution |
09:45:38 - 12-Dec-25 |