| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.09 | 91.86 | 89.31 | 91.38 | 23,504 |
| 2nd Apr 2026 (Thu) | 90.09 | 91.86 | 89.31 | 91.38 | 23,504 |
| 1st Apr 2026 (Wed) | 91.17 | 93.95 | 91.17 | 92.66 | 36,052 |
| 31st Mar 2026 (Tue) | 88.05 | 92.02 | 87.70 | 91.11 | 43,293 |
| 30th Mar 2026 (Mon) | 88.60 | 88.60 | 85.31 | 85.71 | 29,031 |
| 27th Mar 2026 (Fri) | 87.40 | 88.84 | 87.12 | 87.83 | 24,283 |
| 26th Mar 2026 (Thu) | 86.835 | 87.86 | 86.77 | 87.84 | 19,275 |
| 25th Mar 2026 (Wed) | 88.06 | 88.09 | 86.95 | 87.61 | 10,925 |
| 24th Mar 2026 (Tue) | 86.25 | 88.27 | 85.82 | 87.73 | 26,452 |
| 23rd Mar 2026 (Mon) | 87.735 | 88.15 | 85.95 | 86.00 | 27,802 |
| 20th Mar 2026 (Fri) | 84.37 | 85.93 | 84.00 | 85.28 | 37,962 |
| 19th Mar 2026 (Thu) | 84.10 | 85.74 | 83.785 | 84.98 | 23,327 |
| 18th Mar 2026 (Wed) | 87.005 | 87.01 | 84.28 | 84.45 | 43,391 |
| 17th Mar 2026 (Tue) | 91.23 | 91.745 | 87.49 | 87.57 | 34,444 |
| 16th Mar 2026 (Mon) | 89.525 | 90.84 | 89.39 | 90.06 | 27,906 |
| 13th Mar 2026 (Fri) | 90.03 | 90.32 | 89.03 | 89.09 | 35,762 |
| 12th Mar 2026 (Thu) | 89.26 | 90.30 | 89.26 | 90.24 | 16,866 |
| 11th Mar 2026 (Wed) | 90.69 | 91.76 | 90.65 | 90.67 | 31,532 |
| 10th Mar 2026 (Tue) | 91.79 | 92.29 | 90.33 | 90.69 | 25,669 |
| 9th Mar 2026 (Mon) | 89.44 | 92.21 | 88.99 | 91.82 | 21,494 |
| 6th Mar 2026 (Fri) | 88.68 | 90.89 | 88.68 | 90.33 | 26,199 |
| 5th Mar 2026 (Thu) | 91.49 | 92.46 | 90.11 | 90.60 | 27,341 |
| 4th Mar 2026 (Wed) | 95.24 | 95.24 | 92.38 | 92.38 | 41,699 |
| 3rd Mar 2026 (Tue) | 92.09 | 94.59 | 91.12 | 94.37 | 31,089 |
| 2nd Mar 2026 (Mon) | 93.30 | 95.65 | 93.03 | 95.45 | 21,452 |
| 27th Feb 2026 (Fri) | 95.69 | 97.08 | 95.24 | 95.67 | 32,306 |
| 26th Feb 2026 (Thu) | 97.57 | 99.03 | 97.42 | 98.73 | 32,843 |
| 25th Feb 2026 (Wed) | 92.76 | 99.59 | 92.76 | 99.59 | 0 |
| 24th Feb 2026 (Tue) | 92.76 | 95.07 | 92.76 | 95.07 | 0 |
| 23rd Feb 2026 (Mon) | 92.76 | 95.23 | 91.83 | 95.07 | 29,369 |
| 20th Feb 2026 (Fri) | 92.74 | 93.60 | 90.45 | 92.91 | 79,966 |
| 19th Feb 2026 (Thu) | 99.485 | 99.86 | 92.38 | 93.905 | 146,287 |
| 18th Feb 2026 (Wed) | 104.71 | 107.40 | 104.70 | 106.14 | 81,557 |
| 17th Feb 2026 (Tue) | 105.03 | 105.76 | 103.10 | 104.26 | 32,656 |
| 16th Feb 2026 (Mon) | 98.34 | 104.99 | 98.34 | 104.94 | 51,021 |
| 13th Feb 2026 (Fri) | 98.34 | 104.99 | 98.34 | 104.94 | 51,021 |
| 12th Feb 2026 (Thu) | 102.98 | 102.98 | 96.72 | 98.30 | 47,301 |
| 11th Feb 2026 (Wed) | 100.82 | 102.825 | 99.69 | 101.70 | 18,766 |
| 10th Feb 2026 (Tue) | 99.635 | 100.89 | 98.94 | 99.80 | 27,801 |
| 9th Feb 2026 (Mon) | 100.28 | 100.28 | 98.28 | 99.06 | 24,768 |
| 6th Feb 2026 (Fri) | 99.91 | 101.165 | 97.96 | 100.90 | 24,243 |
| 5th Feb 2026 (Thu) | 100.97 | 100.98 | 99.29 | 99.71 | 14,375 |