| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.80 | 104.80 | 103.44 | 103.425 | 12,139 |
| 11th Dec 2025 (Thu) | 104.125 | 104.34 | 103.41 | 104.15 | 13,589 |
| 10th Dec 2025 (Wed) | 100.25 | 104.50 | 100.25 | 103.76 | 49,141 |
| 9th Dec 2025 (Tue) | 99.99 | 100.87 | 99.37 | 99.91 | 21,935 |
| 8th Dec 2025 (Mon) | 100.13 | 101.22 | 99.74 | 99.76 | 14,550 |
| 5th Dec 2025 (Fri) | 101.07 | 101.36 | 99.72 | 99.48 | 14,987 |
| 4th Dec 2025 (Thu) | 101.01 | 101.01 | 99.56 | 100.57 | 74,447 |
| 3rd Dec 2025 (Wed) | 101.46 | 102.53 | 100.82 | 101.64 | 19,440 |
| 2nd Dec 2025 (Tue) | 100.58 | 101.49 | 100.50 | 100.58 | 22,306 |
| 1st Dec 2025 (Mon) | 103.57 | 103.57 | 101.82 | 101.98 | 12,265 |
| 28th Nov 2025 (Fri) | 103.44 | 103.72 | 102.985 | 103.25 | 4,482 |
| 27th Nov 2025 (Thu) | 102.96 | 103.79 | 102.89 | 103.10 | 15,744 |
| 26th Nov 2025 (Wed) | 102.96 | 103.79 | 102.89 | 103.10 | 14,660 |
| 25th Nov 2025 (Tue) | 102.22 | 103.51 | 102.22 | 102.91 | 16,225 |
| 24th Nov 2025 (Mon) | 101.31 | 102.91 | 101.27 | 101.21 | 12,239 |
| 21st Nov 2025 (Fri) | 98.21 | 102.62 | 98.21 | 101.96 | 12,800 |
| 20th Nov 2025 (Thu) | 101.71 | 101.71 | 101.71 | 100.40 | 0 |
| 19th Nov 2025 (Wed) | 100.77 | 101.12 | 100.11 | 100.40 | 18,056 |
| 18th Nov 2025 (Tue) | 100.22 | 101.59 | 100.22 | 101.20 | 7,679 |
| 17th Nov 2025 (Mon) | 104.04 | 104.04 | 100.19 | 100.36 | 18,623 |
| 14th Nov 2025 (Fri) | 104.81 | 105.24 | 103.32 | 105.115 | 10,978 |
| 13th Nov 2025 (Thu) | 107.68 | 108.02 | 105.71 | 105.98 | 10,825 |
| 12th Nov 2025 (Wed) | 108.415 | 108.42 | 105.85 | 107.01 | 18,792 |
| 11th Nov 2025 (Tue) | 107.81 | 108.51 | 106.69 | 108.21 | 15,034 |
| 10th Nov 2025 (Mon) | 107.03 | 108.60 | 107.03 | 107.22 | 14,536 |
| 7th Nov 2025 (Fri) | 104.69 | 106.74 | 104.69 | 106.67 | 12,697 |
| 6th Nov 2025 (Thu) | 105.49 | 105.49 | 103.93 | 104.07 | 8,910 |
| 5th Nov 2025 (Wed) | 106.33 | 107.66 | 105.66 | 106.38 | 11,831 |
| 4th Nov 2025 (Tue) | 107.36 | 107.36 | 106.93 | 106.93 | 0 |
| 3rd Nov 2025 (Mon) | 107.36 | 110.00 | 106.02 | 106.93 | 44,182 |
| 31st Oct 2025 (Fri) | 105.04 | 107.43 | 104.46 | 107.16 | 30,632 |
| 30th Oct 2025 (Thu) | 104.17 | 106.27 | 103.69 | 105.35 | 36,635 |
| 29th Oct 2025 (Wed) | 107.21 | 108.00 | 103.70 | 104.20 | 45,325 |
| 28th Oct 2025 (Tue) | 104.61 | 107.36 | 104.61 | 107.32 | 30,550 |
| 27th Oct 2025 (Mon) | 107.32 | 108.61 | 103.93 | 104.00 | 52,179 |
| 24th Oct 2025 (Fri) | 108.72 | 110.07 | 106.735 | 107.82 | 44,400 |
| 23rd Oct 2025 (Thu) | 114.17 | 114.17 | 110.23 | 110.22 | 41,870 |
| 22nd Oct 2025 (Wed) | 116.18 | 116.50 | 115.44 | 115.36 | 25,024 |
| 21st Oct 2025 (Tue) | 114.70 | 117.06 | 114.70 | 116.86 | 21,039 |
| 20th Oct 2025 (Mon) | 114.19 | 114.77 | 113.70 | 114.62 | 21,606 |
| 17th Oct 2025 (Fri) | 114.97 | 114.97 | 113.42 | 113.78 | 27,960 |
| 16th Oct 2025 (Thu) | 115.30 | 115.78 | 114.29 | 115.59 | 19,368 |
| 15th Oct 2025 (Wed) | 113.99 | 116.10 | 113.81 | 115.99 | 20,193 |
| 14th Oct 2025 (Tue) | 110.43 | 113.40 | 110.43 | 113.29 | 69,243 |