| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.65 | 125.74 | 123.71 | 124.84 | 14,765 |
| 18th Sep 2025 (Thu) | 126.45 | 128.02 | 125.55 | 127.38 | 11,467 |
| 17th Sep 2025 (Wed) | 124.35 | 127.53 | 124.35 | 125.00 | 13,149 |
| 16th Sep 2025 (Tue) | 123.69 | 124.03 | 122.50 | 123.85 | 38,622 |
| 15th Sep 2025 (Mon) | 125.06 | 125.20 | 123.03 | 123.93 | 21,509 |
| 12th Sep 2025 (Fri) | 126.98 | 127.11 | 124.44 | 124.59 | 12,471 |
| 11th Sep 2025 (Thu) | 128.09 | 128.30 | 127.03 | 128.28 | 12,997 |
| 10th Sep 2025 (Wed) | 126.06 | 126.06 | 124.27 | 125.55 | 11,244 |
| 9th Sep 2025 (Tue) | 127.96 | 127.96 | 126.78 | 126.86 | 12,307 |
| 8th Sep 2025 (Mon) | 126.26 | 128.99 | 126.26 | 128.76 | 15,037 |
| 5th Sep 2025 (Fri) | 126.63 | 126.63 | 124.78 | 125.13 | 8,567 |
| 4th Sep 2025 (Thu) | 122.34 | 125.45 | 122.34 | 125.40 | 17,638 |
| 3rd Sep 2025 (Wed) | 124.08 | 124.97 | 122.65 | 122.71 | 30,317 |
| 2nd Sep 2025 (Tue) | 122.97 | 123.89 | 122.41 | 123.64 | 12,888 |
| 1st Sep 2025 (Mon) | 124.96 | 125.04 | 123.49 | 123.96 | 14,682 |
| 29th Aug 2025 (Fri) | 124.96 | 125.04 | 123.49 | 123.96 | 14,682 |
| 28th Aug 2025 (Thu) | 125.805 | 125.805 | 124.14 | 124.85 | 26,601 |
| 27th Aug 2025 (Wed) | 126.76 | 128.29 | 126.41 | 126.61 | 20,037 |
| 26th Aug 2025 (Tue) | 127.44 | 127.66 | 126.79 | 127.50 | 11,955 |
| 25th Aug 2025 (Mon) | 125.01 | 127.03 | 125.01 | 126.14 | 21,166 |
| 22nd Aug 2025 (Fri) | 121.90 | 125.565 | 121.70 | 125.38 | 17,180 |
| 21st Aug 2025 (Thu) | 120.50 | 121.39 | 119.81 | 120.75 | 21,406 |
| 20th Aug 2025 (Wed) | 121.45 | 121.80 | 120.00 | 120.92 | 19,300 |
| 19th Aug 2025 (Tue) | 122.58 | 122.73 | 120.95 | 121.90 | 12,529 |
| 18th Aug 2025 (Mon) | 120.74 | 121.39 | 120.54 | 120.59 | 14,862 |
| 15th Aug 2025 (Fri) | 121.86 | 121.86 | 120.29 | 121.01 | 10,931 |
| 14th Aug 2025 (Thu) | 120.25 | 122.15 | 120.06 | 121.61 | 13,003 |
| 13th Aug 2025 (Wed) | 119.42 | 123.63 | 119.42 | 123.44 | 47,335 |
| 12th Aug 2025 (Tue) | 113.72 | 119.08 | 113.72 | 118.91 | 30,922 |
| 11th Aug 2025 (Mon) | 114.98 | 115.01 | 112.27 | 113.42 | 20,541 |
| 8th Aug 2025 (Fri) | 112.66 | 115.00 | 112.66 | 114.13 | 12,522 |
| 7th Aug 2025 (Thu) | 114.71 | 115.05 | 112.61 | 113.70 | 18,960 |
| 6th Aug 2025 (Wed) | 114.68 | 114.71 | 113.58 | 113.71 | 18,236 |
| 5th Aug 2025 (Tue) | 113.97 | 114.32 | 111.48 | 113.75 | 24,937 |
| 4th Aug 2025 (Mon) | 109.99 | 112.92 | 109.92 | 112.91 | 27,651 |
| 1st Aug 2025 (Fri) | 109.095 | 110.64 | 109.00 | 110.54 | 15,352 |
| 31st Jul 2025 (Thu) | 110.81 | 111.42 | 110.17 | 111.15 | 21,955 |
| 30th Jul 2025 (Wed) | 113.05 | 114.07 | 110.94 | 111.71 | 22,790 |
| 29th Jul 2025 (Tue) | 115.00 | 115.00 | 113.08 | 113.71 | 33,499 |
| 28th Jul 2025 (Mon) | 113.02 | 115.58 | 112.92 | 114.93 | 50,539 |
| 25th Jul 2025 (Fri) | 115.49 | 115.49 | 112.94 | 113.32 | 33,519 |
| 24th Jul 2025 (Thu) | 116.76 | 117.88 | 112.03 | 115.13 | 69,297 |
| 23rd Jul 2025 (Wed) | 111.81 | 114.33 | 110.70 | 114.18 | 62,206 |
| 22nd Jul 2025 (Tue) | 108.99 | 111.26 | 107.19 | 109.80 | 49,102 |
| 21st Jul 2025 (Mon) | 109.225 | 110.71 | 109.12 | 109.15 | 24,402 |