| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.20 | 110.26 | 108.53 | 109.44 | 31,555 |
| 17th Jul 2025 (Thu) | 111.13 | 111.29 | 109.86 | 110.41 | 30,618 |
| 16th Jul 2025 (Wed) | 110.10 | 111.215 | 109.01 | 109.77 | 40,138 |
| 15th Jul 2025 (Tue) | 113.96 | 114.525 | 110.40 | 110.38 | 46,058 |
| 14th Jul 2025 (Mon) | 113.04 | 114.65 | 110.61 | 114.36 | 27,650 |
| 11th Jul 2025 (Fri) | 111.285 | 112.00 | 108.86 | 110.73 | 47,903 |
| 10th Jul 2025 (Thu) | 108.73 | 111.17 | 107.64 | 108.29 | 72,373 |
| 9th Jul 2025 (Wed) | 105.92 | 108.93 | 105.92 | 108.73 | 75,954 |
| 8th Jul 2025 (Tue) | 102.18 | 104.75 | 101.43 | 104.29 | 63,218 |
| 7th Jul 2025 (Mon) | 102.74 | 103.78 | 100.98 | 101.61 | 32,436 |
| 4th Jul 2025 (Fri) | 102.78 | 103.91 | 102.78 | 103.42 | 15,449 |
| 3rd Jul 2025 (Thu) | 102.78 | 103.91 | 102.78 | 103.42 | 15,449 |
| 2nd Jul 2025 (Wed) | 99.89 | 103.44 | 99.89 | 102.88 | 51,598 |
| 1st Jul 2025 (Tue) | 93.61 | 99.78 | 93.61 | 98.77 | 59,245 |
| 30th Jun 2025 (Mon) | 93.35 | 93.52 | 92.65 | 93.30 | 28,515 |
| 27th Jun 2025 (Fri) | 93.53 | 95.58 | 93.53 | 94.19 | 30,295 |
| 26th Jun 2025 (Thu) | 92.11 | 93.68 | 91.80 | 93.65 | 12,998 |
| 25th Jun 2025 (Wed) | 91.27 | 92.33 | 91.01 | 91.44 | 26,879 |
| 24th Jun 2025 (Tue) | 91.28 | 92.54 | 90.89 | 92.13 | 22,102 |
| 23rd Jun 2025 (Mon) | 89.62 | 90.57 | 88.87 | 90.45 | 18,192 |
| 20th Jun 2025 (Fri) | 91.06 | 91.15 | 89.58 | 90.50 | 22,779 |
| 19th Jun 2025 (Thu) | 89.51 | 91.19 | 89.43 | 90.85 | 20,038 |
| 18th Jun 2025 (Wed) | 89.51 | 91.19 | 89.43 | 90.85 | 20,038 |
| 17th Jun 2025 (Tue) | 90.76 | 92.62 | 89.96 | 90.04 | 28,606 |
| 16th Jun 2025 (Mon) | 90.24 | 92.845 | 90.10 | 92.64 | 27,779 |
| 13th Jun 2025 (Fri) | 92.23 | 92.66 | 89.37 | 89.86 | 35,812 |
| 12th Jun 2025 (Thu) | 90.68 | 92.98 | 90.68 | 92.95 | 22,869 |
| 11th Jun 2025 (Wed) | 90.85 | 92.02 | 90.21 | 91.08 | 33,487 |
| 10th Jun 2025 (Tue) | 85.85 | 90.13 | 85.10 | 90.04 | 35,111 |
| 9th Jun 2025 (Mon) | 84.54 | 84.92 | 83.93 | 84.53 | 22,714 |
| 6th Jun 2025 (Fri) | 83.51 | 83.73 | 83.00 | 83.52 | 20,037 |
| 5th Jun 2025 (Thu) | 82.23 | 83.25 | 82.04 | 82.67 | 15,490 |
| 4th Jun 2025 (Wed) | 84.46 | 84.46 | 82.305 | 82.77 | 15,709 |
| 3rd Jun 2025 (Tue) | 82.10 | 84.39 | 82.10 | 84.06 | 14,350 |
| 2nd Jun 2025 (Mon) | 82.67 | 82.67 | 81.18 | 82.48 | 24,527 |
| 30th May 2025 (Fri) | 84.04 | 85.32 | 84.04 | 84.425 | 10,277 |
| 29th May 2025 (Thu) | 84.96 | 84.96 | 84.345 | 84.80 | 8,175 |
| 28th May 2025 (Wed) | 85.18 | 85.18 | 83.94 | 84.33 | 11,260 |
| 27th May 2025 (Tue) | 84.38 | 85.98 | 84.38 | 85.73 | 15,391 |
| 26th May 2025 (Mon) | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| 24th May 2025 (Sat) | 82.57 | 83.23 | 82.57 | 83.01 | 21,817 |
| 23rd May 2025 (Fri) | 82.57 | 83.23 | 82.57 | 83.17 | 21,817 |
| 22nd May 2025 (Thu) | 83.58 | 84.61 | 83.58 | 84.61 | 10,202 |
| 21st May 2025 (Wed) | 84.12 | 84.69 | 83.88 | 83.92 | 22,274 |
| 20th May 2025 (Tue) | 85.38 | 85.51 | 84.10 | 84.66 | 14,675 |
| 19th May 2025 (Mon) | 85.02 | 85.75 | 84.255 | 84.30 | 30,063 |