| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.91 | 101.165 | 97.96 | 100.90 | 24,243 |
| 5th Feb 2026 (Thu) | 100.97 | 100.98 | 99.29 | 99.71 | 14,375 |
| 4th Feb 2026 (Wed) | 99.26 | 102.06 | 99.14 | 100.75 | 33,168 |
| 3rd Feb 2026 (Tue) | 95.42 | 97.69 | 95.21 | 96.96 | 24,461 |
| 2nd Feb 2026 (Mon) | 91.52 | 95.79 | 91.52 | 95.73 | 38,944 |
| 30th Jan 2026 (Fri) | 90.64 | 91.92 | 89.86 | 90.86 | 29,535 |
| 29th Jan 2026 (Thu) | 91.53 | 93.10 | 90.31 | 92.42 | 12,153 |
| 28th Jan 2026 (Wed) | 92.63 | 93.735 | 90.97 | 93.63 | 39,490 |
| 27th Jan 2026 (Tue) | 91.62 | 93.72 | 91.62 | 93.63 | 29,081 |
| 26th Jan 2026 (Mon) | 90.98 | 92.05 | 90.45 | 91.85 | 7,349 |
| 23rd Jan 2026 (Fri) | 91.95 | 92.02 | 90.27 | 91.41 | 31,868 |
| 22nd Jan 2026 (Thu) | 96.75 | 96.75 | 92.42 | 92.58 | 32,140 |
| 21st Jan 2026 (Wed) | 94.605 | 97.29 | 93.12 | 95.71 | 28,576 |
| 20th Jan 2026 (Tue) | 93.11 | 93.13 | 90.915 | 91.68 | 31,107 |
| 19th Jan 2026 (Mon) | 96.755 | 96.78 | 93.25 | 93.69 | 36,931 |
| 16th Jan 2026 (Fri) | 96.755 | 96.78 | 93.25 | 93.69 | 36,931 |
| 15th Jan 2026 (Thu) | 98.65 | 98.69 | 97.38 | 97.54 | 29,780 |
| 14th Jan 2026 (Wed) | 99.925 | 99.925 | 97.79 | 98.22 | 20,495 |
| 13th Jan 2026 (Tue) | 99.57 | 100.83 | 99.35 | 99.42 | 13,686 |
| 12th Jan 2026 (Mon) | 100.18 | 101.66 | 99.12 | 99.42 | 25,401 |
| 9th Jan 2026 (Fri) | 104.48 | 104.48 | 101.73 | 101.89 | 24,744 |
| 8th Jan 2026 (Thu) | 101.42 | 105.26 | 101.42 | 104.17 | 21,059 |
| 7th Jan 2026 (Wed) | 102.93 | 102.93 | 100.75 | 101.36 | 24,384 |
| 6th Jan 2026 (Tue) | 98.40 | 103.62 | 98.40 | 103.62 | 79,865 |
| 5th Jan 2026 (Mon) | 98.00 | 99.72 | 98.00 | 98.99 | 31,014 |
| 2nd Jan 2026 (Fri) | 95.33 | 96.91 | 94.57 | 96.88 | 20,912 |
| 1st Jan 2026 (Thu) | 95.39 | 95.39 | 94.34 | 95.10 | 24,053 |
| 31st Dec 2025 (Wed) | 95.39 | 95.39 | 94.34 | 95.10 | 24,053 |
| 30th Dec 2025 (Tue) | 95.49 | 96.51 | 95.05 | 96.22 | 33,447 |
| 29th Dec 2025 (Mon) | 97.56 | 97.56 | 95.56 | 95.80 | 25,523 |
| 26th Dec 2025 (Fri) | 97.34 | 98.06 | 96.63 | 97.30 | 14,762 |
| 25th Dec 2025 (Thu) | 97.04 | 97.38 | 96.00 | 96.96 | 45,454 |
| 24th Dec 2025 (Wed) | 97.04 | 97.38 | 96.00 | 96.96 | 45,454 |
| 23rd Dec 2025 (Tue) | 98.09 | 98.09 | 96.75 | 96.91 | 52,227 |
| 22nd Dec 2025 (Mon) | 99.13 | 100.05 | 98.09 | 98.17 | 19,012 |
| 19th Dec 2025 (Fri) | 100.28 | 101.12 | 99.35 | 99.86 | 29,745 |
| 18th Dec 2025 (Thu) | 102.12 | 102.12 | 99.64 | 100.17 | 51,127 |
| 17th Dec 2025 (Wed) | 101.50 | 102.315 | 99.29 | 99.97 | 19,439 |
| 16th Dec 2025 (Tue) | 102.87 | 103.46 | 100.96 | 101.98 | 21,268 |
| 15th Dec 2025 (Mon) | 103.01 | 103.06 | 102.24 | 102.65 | 14,400 |
| 12th Dec 2025 (Fri) | 104.80 | 104.80 | 103.44 | 103.425 | 12,139 |
| 11th Dec 2025 (Thu) | 104.125 | 104.34 | 103.41 | 104.15 | 13,589 |
| 10th Dec 2025 (Wed) | 100.25 | 104.50 | 100.25 | 103.76 | 49,141 |
| 9th Dec 2025 (Tue) | 99.99 | 100.87 | 99.37 | 99.91 | 21,935 |
| 8th Dec 2025 (Mon) | 100.13 | 101.22 | 99.74 | 99.76 | 14,550 |