| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.57 | 32.63 | 31.57 | 32.25 | 166,036 |
| 17th Jul 2025 (Thu) | 32.00 | 32.84 | 31.91 | 32.80 | 138,224 |
| 16th Jul 2025 (Wed) | 31.87 | 32.15 | 31.52 | 32.07 | 241,872 |
| 15th Jul 2025 (Tue) | 32.845 | 32.93 | 31.72 | 31.75 | 330,742 |
| 14th Jul 2025 (Mon) | 32.41 | 33.62 | 32.28 | 32.82 | 677,162 |
| 11th Jul 2025 (Fri) | 27.86 | 27.86 | 27.45 | 27.46 | 12,341 |
| 10th Jul 2025 (Thu) | 27.84 | 28.22 | 27.82 | 28.10 | 23,564 |
| 9th Jul 2025 (Wed) | 27.74 | 27.77 | 27.37 | 27.71 | 15,551 |
| 8th Jul 2025 (Tue) | 27.48 | 27.79 | 27.37 | 27.52 | 29,208 |
| 7th Jul 2025 (Mon) | 27.51 | 27.72 | 27.00 | 27.22 | 19,257 |
| 4th Jul 2025 (Fri) | 27.75 | 27.75 | 27.605 | 27.62 | 10,096 |
| 3rd Jul 2025 (Thu) | 27.75 | 27.75 | 27.605 | 27.62 | 10,096 |
| 2nd Jul 2025 (Wed) | 27.01 | 27.39 | 26.79 | 27.38 | 19,335 |
| 1st Jul 2025 (Tue) | 26.02 | 27.23 | 26.01 | 26.87 | 22,618 |
| 30th Jun 2025 (Mon) | 26.00 | 26.39 | 25.99 | 26.10 | 21,787 |
| 27th Jun 2025 (Fri) | 26.08 | 26.29 | 25.89 | 26.15 | 16,199 |
| 26th Jun 2025 (Thu) | 25.51 | 26.15 | 25.41 | 26.08 | 19,761 |
| 25th Jun 2025 (Wed) | 25.48 | 25.64 | 25.26 | 25.37 | 26,184 |
| 24th Jun 2025 (Tue) | 25.455 | 25.67 | 25.39 | 25.50 | 23,527 |
| 23rd Jun 2025 (Mon) | 24.45 | 25.085 | 24.33 | 25.09 | 12,804 |
| 20th Jun 2025 (Fri) | 24.29 | 24.485 | 24.17 | 24.30 | 22,449 |
| 19th Jun 2025 (Thu) | 23.99 | 24.30 | 23.99 | 24.17 | 13,494 |
| 18th Jun 2025 (Wed) | 23.99 | 24.30 | 23.99 | 24.17 | 13,494 |
| 17th Jun 2025 (Tue) | 24.34 | 24.34 | 24.00 | 24.02 | 16,282 |
| 16th Jun 2025 (Mon) | 24.645 | 24.705 | 24.19 | 24.30 | 16,787 |
| 13th Jun 2025 (Fri) | 24.745 | 24.745 | 24.41 | 24.47 | 23,497 |
| 12th Jun 2025 (Thu) | 24.75 | 25.06 | 24.75 | 25.03 | 14,737 |
| 11th Jun 2025 (Wed) | 25.49 | 25.55 | 25.12 | 25.15 | 25,752 |
| 10th Jun 2025 (Tue) | 25.20 | 25.59 | 25.11 | 25.41 | 22,229 |
| 9th Jun 2025 (Mon) | 24.875 | 25.20 | 24.875 | 25.11 | 22,310 |
| 6th Jun 2025 (Fri) | 24.53 | 24.86 | 24.35 | 24.84 | 14,848 |
| 5th Jun 2025 (Thu) | 23.98 | 24.32 | 23.87 | 24.14 | 27,481 |
| 4th Jun 2025 (Wed) | 24.20 | 24.205 | 23.87 | 23.99 | 26,424 |
| 3rd Jun 2025 (Tue) | 23.97 | 24.33 | 23.86 | 24.18 | 20,121 |
| 2nd Jun 2025 (Mon) | 23.86 | 24.09 | 23.85 | 23.98 | 17,923 |
| 30th May 2025 (Fri) | 24.28 | 24.39 | 24.09 | 24.20 | 9,185 |
| 29th May 2025 (Thu) | 24.50 | 24.51 | 24.12 | 24.43 | 16,086 |
| 28th May 2025 (Wed) | 24.66 | 24.66 | 24.29 | 24.34 | 21,106 |
| 27th May 2025 (Tue) | 24.02 | 24.71 | 24.02 | 24.71 | 16,964 |
| 26th May 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 23rd May 2025 (Fri) | 23.84 | 24.04 | 23.84 | 23.98 | 15,226 |
| 22nd May 2025 (Thu) | 24.30 | 24.43 | 24.05 | 24.24 | 20,520 |
| 21st May 2025 (Wed) | 24.95 | 25.03 | 24.25 | 24.25 | 22,718 |
| 20th May 2025 (Tue) | 25.03 | 25.08 | 24.99 | 24.99 | 17,785 |
| 19th May 2025 (Mon) | 24.75 | 25.03 | 24.75 | 25.00 | 17,612 |