| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.70 | 34.71 | 34.30 | 34.30 | 132,382 |
| 18th Sep 2025 (Thu) | 34.15 | 34.80 | 34.08 | 34.78 | 87,964 |
| 17th Sep 2025 (Wed) | 33.73 | 34.67 | 33.71 | 34.11 | 51,461 |
| 16th Sep 2025 (Tue) | 33.99 | 33.99 | 33.21 | 33.64 | 103,621 |
| 15th Sep 2025 (Mon) | 34.48 | 34.59 | 34.09 | 34.12 | 76,748 |
| 12th Sep 2025 (Fri) | 34.25 | 34.59 | 34.20 | 34.40 | 60,163 |
| 11th Sep 2025 (Thu) | 34.12 | 34.42 | 34.01 | 34.36 | 51,615 |
| 10th Sep 2025 (Wed) | 34.16 | 34.45 | 34.05 | 34.19 | 78,634 |
| 9th Sep 2025 (Tue) | 34.40 | 34.63 | 34.05 | 34.20 | 132,640 |
| 8th Sep 2025 (Mon) | 34.15 | 34.43 | 33.77 | 34.39 | 51,672 |
| 5th Sep 2025 (Fri) | 34.86 | 34.96 | 33.83 | 34.22 | 32,602 |
| 4th Sep 2025 (Thu) | 34.13 | 34.75 | 34.01 | 34.73 | 88,028 |
| 3rd Sep 2025 (Wed) | 34.14 | 34.41 | 33.60 | 33.99 | 55,173 |
| 2nd Sep 2025 (Tue) | 33.90 | 34.14 | 33.67 | 34.10 | 55,655 |
| 1st Sep 2025 (Mon) | 34.29 | 34.56 | 34.24 | 34.35 | 26,558 |
| 29th Aug 2025 (Fri) | 34.29 | 34.56 | 34.24 | 34.35 | 26,558 |
| 28th Aug 2025 (Thu) | 34.46 | 34.46 | 34.135 | 34.36 | 30,044 |
| 27th Aug 2025 (Wed) | 33.75 | 34.42 | 33.75 | 34.33 | 49,112 |
| 26th Aug 2025 (Tue) | 33.31 | 33.72 | 33.28 | 33.68 | 65,727 |
| 25th Aug 2025 (Mon) | 33.36 | 33.46 | 33.17 | 33.26 | 27,144 |
| 22nd Aug 2025 (Fri) | 32.34 | 33.54 | 32.34 | 33.45 | 65,915 |
| 21st Aug 2025 (Thu) | 32.22 | 32.25 | 31.97 | 32.08 | 26,146 |
| 20th Aug 2025 (Wed) | 32.17 | 32.39 | 31.83 | 32.31 | 71,013 |
| 19th Aug 2025 (Tue) | 32.11 | 32.41 | 31.96 | 32.06 | 59,531 |
| 18th Aug 2025 (Mon) | 31.84 | 32.19 | 31.74 | 32.16 | 45,991 |
| 15th Aug 2025 (Fri) | 32.48 | 32.48 | 31.97 | 31.95 | 36,901 |
| 14th Aug 2025 (Thu) | 31.96 | 32.445 | 31.80 | 32.41 | 47,943 |
| 13th Aug 2025 (Wed) | 31.84 | 32.31 | 31.77 | 32.29 | 52,190 |
| 12th Aug 2025 (Tue) | 31.05 | 31.80 | 31.05 | 31.77 | 33,671 |
| 11th Aug 2025 (Mon) | 31.13 | 31.20 | 30.745 | 30.83 | 41,716 |
| 8th Aug 2025 (Fri) | 30.76 | 31.055 | 30.575 | 30.93 | 35,835 |
| 7th Aug 2025 (Thu) | 31.19 | 31.41 | 30.43 | 30.54 | 63,609 |
| 6th Aug 2025 (Wed) | 31.17 | 31.33 | 30.93 | 30.95 | 66,797 |
| 5th Aug 2025 (Tue) | 31.46 | 31.47 | 30.72 | 31.35 | 79,530 |
| 4th Aug 2025 (Mon) | 31.16 | 31.48 | 31.01 | 31.40 | 45,856 |
| 1st Aug 2025 (Fri) | 31.09 | 31.12 | 30.34 | 30.92 | 47,759 |
| 31st Jul 2025 (Thu) | 31.98 | 32.07 | 31.64 | 31.72 | 98,218 |
| 30th Jul 2025 (Wed) | 32.62 | 32.89 | 31.85 | 32.04 | 68,158 |
| 29th Jul 2025 (Tue) | 32.14 | 32.56 | 32.14 | 32.39 | 75,974 |
| 28th Jul 2025 (Mon) | 32.39 | 32.47 | 32.05 | 32.16 | 66,480 |
| 25th Jul 2025 (Fri) | 31.99 | 32.60 | 31.81 | 32.51 | 136,068 |
| 24th Jul 2025 (Thu) | 32.59 | 32.76 | 32.05 | 32.10 | 116,742 |
| 23rd Jul 2025 (Wed) | 32.33 | 32.57 | 32.09 | 32.49 | 151,783 |
| 22nd Jul 2025 (Tue) | 32.69 | 32.69 | 32.09 | 32.11 | 203,609 |
| 21st Jul 2025 (Mon) | 32.26 | 33.12 | 32.26 | 32.44 | 135,568 |