| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 201.66 | 201.66 | 199.76 | 200.50 | 49,740 |
| 17th Jul 2025 (Thu) | 198.51 | 201.06 | 198.51 | 200.61 | 73,706 |
| 16th Jul 2025 (Wed) | 198.38 | 198.78 | 195.77 | 198.45 | 38,470 |
| 15th Jul 2025 (Tue) | 202.34 | 202.34 | 197.41 | 197.49 | 53,193 |
| 14th Jul 2025 (Mon) | 200.64 | 201.71 | 200.19 | 201.70 | 45,097 |
| 11th Jul 2025 (Fri) | 201.74 | 201.93 | 200.70 | 201.16 | 49,603 |
| 10th Jul 2025 (Thu) | 201.15 | 203.89 | 201.12 | 202.97 | 32,073 |
| 9th Jul 2025 (Wed) | 201.15 | 201.23 | 199.64 | 201.18 | 26,874 |
| 8th Jul 2025 (Tue) | 199.59 | 201.49 | 199.59 | 200.34 | 48,012 |
| 7th Jul 2025 (Mon) | 201.43 | 201.88 | 198.34 | 199.33 | 41,186 |
| 4th Jul 2025 (Fri) | 201.44 | 202.01 | 201.27 | 201.72 | 10,220 |
| 3rd Jul 2025 (Thu) | 201.44 | 202.01 | 201.27 | 201.72 | 10,220 |
| 2nd Jul 2025 (Wed) | 198.26 | 200.74 | 198.26 | 200.67 | 42,795 |
| 1st Jul 2025 (Tue) | 194.22 | 200.21 | 194.22 | 198.57 | 47,702 |
| 30th Jun 2025 (Mon) | 195.23 | 195.385 | 194.39 | 195.01 | 29,588 |
| 27th Jun 2025 (Fri) | 196.14 | 197.10 | 194.76 | 195.77 | 40,175 |
| 26th Jun 2025 (Thu) | 194.09 | 195.49 | 193.87 | 195.29 | 21,511 |
| 25th Jun 2025 (Wed) | 193.76 | 193.76 | 192.55 | 192.73 | 66,446 |
| 24th Jun 2025 (Tue) | 193.99 | 195.03 | 193.79 | 194.45 | 21,293 |
| 23rd Jun 2025 (Mon) | 190.035 | 192.88 | 188.95 | 192.84 | 48,707 |
| 20th Jun 2025 (Fri) | 191.585 | 191.75 | 189.97 | 190.73 | 21,360 |
| 19th Jun 2025 (Thu) | 189.62 | 191.91 | 189.62 | 190.41 | 32,029 |
| 18th Jun 2025 (Wed) | 189.62 | 191.91 | 189.62 | 190.41 | 32,029 |
| 17th Jun 2025 (Tue) | 190.59 | 191.21 | 189.42 | 189.62 | 25,847 |
| 16th Jun 2025 (Mon) | 191.37 | 192.49 | 191.13 | 191.45 | 33,911 |
| 13th Jun 2025 (Fri) | 190.66 | 191.47 | 188.81 | 189.43 | 32,070 |
| 12th Jun 2025 (Thu) | 191.48 | 192.43 | 191.45 | 192.38 | 22,228 |
| 11th Jun 2025 (Wed) | 193.92 | 194.30 | 192.23 | 192.56 | 16,761 |
| 10th Jun 2025 (Tue) | 192.92 | 193.90 | 192.92 | 193.42 | 25,201 |
| 9th Jun 2025 (Mon) | 192.31 | 193.66 | 192.19 | 192.52 | 9,395 |
| 6th Jun 2025 (Fri) | 191.75 | 191.87 | 190.82 | 191.73 | 19,900 |
| 5th Jun 2025 (Thu) | 189.95 | 190.50 | 188.59 | 189.46 | 11,777 |
| 4th Jun 2025 (Wed) | 190.70 | 190.88 | 189.79 | 189.73 | 16,894 |
| 3rd Jun 2025 (Tue) | 188.60 | 190.92 | 187.69 | 190.68 | 18,068 |
| 2nd Jun 2025 (Mon) | 188.60 | 188.60 | 186.10 | 188.36 | 77,993 |
| 30th May 2025 (Fri) | 188.57 | 189.53 | 187.70 | 188.98 | 24,145 |
| 29th May 2025 (Thu) | 189.95 | 189.95 | 188.37 | 189.85 | 37,641 |
| 28th May 2025 (Wed) | 191.435 | 191.435 | 189.13 | 189.56 | 16,858 |
| 27th May 2025 (Tue) | 188.68 | 191.38 | 188.68 | 191.30 | 19,573 |
| 26th May 2025 (Mon) | 187.04 | 187.04 | 187.04 | 187.04 | 0 |
| 24th May 2025 (Sat) | 186.15 | 187.48 | 185.85 | 187.04 | 22,046 |
| 23rd May 2025 (Fri) | 186.15 | 187.48 | 185.85 | 187.14 | 22,046 |
| 22nd May 2025 (Thu) | 186.87 | 188.43 | 186.59 | 188.43 | 18,893 |
| 21st May 2025 (Wed) | 191.09 | 191.28 | 188.25 | 188.43 | 19,332 |
| 20th May 2025 (Tue) | 193.55 | 194.22 | 192.89 | 192.89 | 14,635 |
| 19th May 2025 (Mon) | 192.91 | 193.84 | 192.91 | 193.42 | 18,614 |