| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 215.225 | 220.25 | 215.225 | 218.58 | 15,117 |
| 2nd Apr 2026 (Thu) | 215.225 | 220.25 | 215.225 | 218.58 | 15,117 |
| 1st Apr 2026 (Wed) | 218.03 | 219.44 | 217.875 | 218.14 | 10,950 |
| 31st Mar 2026 (Tue) | 215.61 | 218.00 | 213.965 | 217.25 | 5,518 |
| 30th Mar 2026 (Mon) | 215.15 | 215.15 | 211.74 | 212.29 | 24,984 |
| 27th Mar 2026 (Fri) | 215.01 | 215.67 | 213.14 | 213.14 | 8,283 |
| 26th Mar 2026 (Thu) | 218.81 | 220.15 | 217.48 | 217.51 | 6,497 |
| 25th Mar 2026 (Wed) | 219.18 | 219.71 | 217.255 | 219.60 | 6,130 |
| 24th Mar 2026 (Tue) | 215.25 | 218.86 | 215.25 | 217.77 | 8,697 |
| 23rd Mar 2026 (Mon) | 215.39 | 218.18 | 214.90 | 216.00 | 11,464 |
| 20th Mar 2026 (Fri) | 216.17 | 216.17 | 211.00 | 212.17 | 9,071 |
| 19th Mar 2026 (Thu) | 214.01 | 217.35 | 214.01 | 216.19 | 4,457 |
| 18th Mar 2026 (Wed) | 217.45 | 218.115 | 215.87 | 215.93 | 14,868 |
| 17th Mar 2026 (Tue) | 219.03 | 219.65 | 218.32 | 218.39 | 5,236 |
| 16th Mar 2026 (Mon) | 217.87 | 218.655 | 216.66 | 216.64 | 2,837 |
| 13th Mar 2026 (Fri) | 217.755 | 217.895 | 215.20 | 215.67 | 10,325 |
| 12th Mar 2026 (Thu) | 216.61 | 217.80 | 215.72 | 215.91 | 17,940 |
| 11th Mar 2026 (Wed) | 219.22 | 219.40 | 218.00 | 219.35 | 4,809 |
| 10th Mar 2026 (Tue) | 220.50 | 222.97 | 219.37 | 219.67 | 20,198 |
| 9th Mar 2026 (Mon) | 217.00 | 221.41 | 214.52 | 221.03 | 22,705 |
| 6th Mar 2026 (Fri) | 221.25 | 221.36 | 218.83 | 220.22 | 17,911 |
| 5th Mar 2026 (Thu) | 225.96 | 227.08 | 223.52 | 224.80 | 5,270 |
| 4th Mar 2026 (Wed) | 228.595 | 228.595 | 226.16 | 228.05 | 11,652 |
| 3rd Mar 2026 (Tue) | 225.01 | 228.19 | 222.26 | 227.25 | 16,890 |
| 2nd Mar 2026 (Mon) | 227.31 | 230.99 | 227.255 | 230.43 | 27,080 |
| 27th Feb 2026 (Fri) | 229.785 | 229.93 | 228.12 | 229.90 | 12,742 |
| 26th Feb 2026 (Thu) | 230.12 | 232.10 | 229.82 | 231.99 | 4,687 |
| 25th Feb 2026 (Wed) | 232.17 | 232.17 | 230.54 | 230.54 | 0 |
| 24th Feb 2026 (Tue) | 232.17 | 232.17 | 230.11 | 230.11 | 0 |
| 23rd Feb 2026 (Mon) | 232.17 | 232.17 | 227.30 | 228.48 | 17,996 |
| 20th Feb 2026 (Fri) | 231.00 | 233.055 | 230.47 | 232.78 | 14,705 |
| 19th Feb 2026 (Thu) | 231.18 | 231.71 | 230.40 | 231.70 | 4,815 |
| 18th Feb 2026 (Wed) | 230.38 | 232.76 | 230.38 | 231.94 | 5,024 |
| 17th Feb 2026 (Tue) | 232.17 | 232.185 | 228.72 | 230.80 | 14,849 |
| 16th Feb 2026 (Mon) | 229.265 | 232.11 | 228.42 | 231.31 | 10,670 |
| 13th Feb 2026 (Fri) | 229.265 | 232.11 | 228.42 | 231.31 | 10,670 |
| 12th Feb 2026 (Thu) | 235.00 | 235.35 | 227.60 | 228.98 | 29,225 |
| 11th Feb 2026 (Wed) | 234.41 | 234.80 | 231.89 | 232.52 | 10,982 |
| 10th Feb 2026 (Tue) | 232.585 | 233.23 | 232.29 | 232.57 | 6,462 |
| 9th Feb 2026 (Mon) | 230.84 | 232.49 | 230.67 | 231.94 | 9,275 |
| 6th Feb 2026 (Fri) | 228.90 | 232.44 | 228.90 | 232.10 | 15,524 |
| 5th Feb 2026 (Thu) | 227.80 | 228.48 | 226.21 | 226.70 | 8,351 |