| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 218.22 | 218.22 | 215.78 | 216.00 | 6,268 |
| 11th Dec 2025 (Thu) | 216.33 | 218.26 | 216.33 | 218.05 | 18,232 |
| 10th Dec 2025 (Wed) | 212.20 | 216.27 | 212.20 | 215.79 | 11,078 |
| 9th Dec 2025 (Tue) | 211.77 | 212.52 | 211.44 | 211.48 | 10,765 |
| 8th Dec 2025 (Mon) | 212.64 | 212.70 | 211.46 | 211.53 | 3,973 |
| 5th Dec 2025 (Fri) | 213.45 | 213.80 | 212.72 | 212.76 | 9,248 |
| 4th Dec 2025 (Thu) | 212.29 | 213.25 | 211.765 | 212.48 | 5,597 |
| 3rd Dec 2025 (Wed) | 211.60 | 212.35 | 211.60 | 212.29 | 3,723 |
| 2nd Dec 2025 (Tue) | 210.50 | 210.77 | 209.95 | 209.98 | 10,368 |
| 1st Dec 2025 (Mon) | 210.21 | 212.14 | 210.08 | 210.88 | 8,254 |
| 28th Nov 2025 (Fri) | 211.19 | 211.97 | 211.00 | 211.67 | 7,115 |
| 27th Nov 2025 (Thu) | 210.875 | 212.25 | 210.875 | 210.98 | 9,132 |
| 26th Nov 2025 (Wed) | 210.875 | 212.25 | 210.875 | 210.98 | 8,802 |
| 25th Nov 2025 (Tue) | 206.54 | 210.18 | 206.47 | 209.73 | 11,266 |
| 24th Nov 2025 (Mon) | 204.14 | 206.08 | 203.70 | 205.49 | 7,945 |
| 21st Nov 2025 (Fri) | 199.58 | 205.00 | 199.35 | 203.89 | 9,636 |
| 20th Nov 2025 (Thu) | 204.21 | 204.58 | 204.21 | 201.57 | 1,238 |
| 19th Nov 2025 (Wed) | 201.73 | 202.61 | 200.88 | 201.57 | 7,775 |
| 18th Nov 2025 (Tue) | 200.485 | 202.78 | 200.15 | 201.93 | 10,873 |
| 17th Nov 2025 (Mon) | 205.00 | 205.19 | 201.00 | 201.48 | 6,767 |
| 14th Nov 2025 (Fri) | 204.37 | 206.27 | 204.37 | 205.46 | 20,097 |
| 13th Nov 2025 (Thu) | 208.58 | 208.84 | 205.65 | 206.00 | 12,283 |
| 12th Nov 2025 (Wed) | 209.43 | 210.36 | 208.85 | 209.01 | 10,446 |
| 11th Nov 2025 (Tue) | 207.96 | 208.94 | 207.45 | 208.33 | 13,193 |
| 10th Nov 2025 (Mon) | 208.06 | 208.32 | 206.21 | 207.55 | 20,053 |
| 7th Nov 2025 (Fri) | 203.67 | 206.81 | 203.52 | 206.88 | 25,369 |
| 6th Nov 2025 (Thu) | 206.86 | 207.03 | 203.99 | 204.21 | 16,150 |
| 5th Nov 2025 (Wed) | 204.735 | 207.49 | 204.735 | 206.44 | 20,074 |
| 4th Nov 2025 (Tue) | 205.02 | 206.03 | 205.02 | 206.03 | 0 |
| 3rd Nov 2025 (Mon) | 205.02 | 206.03 | 203.62 | 206.03 | 20,981 |
| 31st Oct 2025 (Fri) | 204.85 | 206.91 | 204.59 | 206.51 | 21,858 |
| 30th Oct 2025 (Thu) | 206.03 | 208.03 | 205.59 | 205.58 | 19,619 |
| 29th Oct 2025 (Wed) | 208.30 | 210.00 | 206.38 | 207.07 | 16,405 |
| 28th Oct 2025 (Tue) | 210.00 | 210.11 | 208.69 | 208.85 | 12,746 |
| 27th Oct 2025 (Mon) | 211.345 | 211.77 | 210.49 | 210.74 | 10,208 |
| 24th Oct 2025 (Fri) | 211.08 | 211.47 | 210.18 | 210.17 | 12,465 |
| 23rd Oct 2025 (Thu) | 208.04 | 209.74 | 207.86 | 209.32 | 13,613 |
| 22nd Oct 2025 (Wed) | 209.20 | 209.30 | 206.95 | 207.64 | 40,825 |
| 21st Oct 2025 (Tue) | 207.99 | 209.77 | 207.81 | 209.02 | 12,570 |
| 20th Oct 2025 (Mon) | 207.56 | 208.69 | 207.54 | 208.41 | 10,309 |
| 17th Oct 2025 (Fri) | 205.685 | 206.00 | 204.44 | 205.71 | 16,587 |
| 16th Oct 2025 (Thu) | 207.35 | 207.59 | 204.70 | 205.17 | 6,489 |
| 15th Oct 2025 (Wed) | 208.73 | 209.67 | 206.39 | 208.13 | 15,588 |
| 14th Oct 2025 (Tue) | 203.25 | 208.47 | 203.25 | 207.60 | 18,802 |