| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 211.41 | 211.41 | 209.99 | 210.17 | 9,159 |
| 18th Sep 2025 (Thu) | 209.47 | 212.12 | 209.21 | 211.71 | 15,997 |
| 17th Sep 2025 (Wed) | 210.46 | 212.98 | 208.70 | 209.00 | 15,373 |
| 16th Sep 2025 (Tue) | 209.86 | 209.86 | 208.00 | 209.02 | 15,251 |
| 15th Sep 2025 (Mon) | 210.50 | 211.24 | 209.61 | 209.77 | 20,166 |
| 12th Sep 2025 (Fri) | 211.50 | 211.50 | 210.10 | 210.09 | 6,722 |
| 11th Sep 2025 (Thu) | 209.01 | 212.50 | 209.01 | 212.37 | 10,292 |
| 10th Sep 2025 (Wed) | 209.38 | 209.84 | 208.38 | 208.84 | 10,004 |
| 9th Sep 2025 (Tue) | 209.64 | 210.04 | 208.50 | 209.05 | 11,774 |
| 8th Sep 2025 (Mon) | 210.835 | 210.835 | 209.02 | 210.59 | 9,405 |
| 5th Sep 2025 (Fri) | 211.80 | 212.00 | 209.27 | 210.94 | 19,144 |
| 4th Sep 2025 (Thu) | 207.51 | 210.02 | 207.51 | 209.97 | 9,731 |
| 3rd Sep 2025 (Wed) | 207.72 | 208.05 | 206.50 | 207.45 | 13,755 |
| 2nd Sep 2025 (Tue) | 206.115 | 207.66 | 206.02 | 207.56 | 15,635 |
| 1st Sep 2025 (Mon) | 208.52 | 208.89 | 208.13 | 208.80 | 18,324 |
| 29th Aug 2025 (Fri) | 208.52 | 208.89 | 208.13 | 208.80 | 18,324 |
| 28th Aug 2025 (Thu) | 209.68 | 209.68 | 207.94 | 209.01 | 15,680 |
| 27th Aug 2025 (Wed) | 207.83 | 210.00 | 207.83 | 209.71 | 10,134 |
| 26th Aug 2025 (Tue) | 208.03 | 208.84 | 208.03 | 208.46 | 10,256 |
| 25th Aug 2025 (Mon) | 208.57 | 208.57 | 207.72 | 207.65 | 25,058 |
| 22nd Aug 2025 (Fri) | 203.73 | 209.78 | 203.73 | 209.13 | 42,126 |
| 21st Aug 2025 (Thu) | 202.03 | 203.12 | 201.83 | 202.74 | 29,426 |
| 20th Aug 2025 (Wed) | 203.71 | 203.91 | 202.25 | 203.07 | 33,371 |
| 19th Aug 2025 (Tue) | 203.42 | 205.39 | 203.19 | 203.93 | 31,439 |
| 18th Aug 2025 (Mon) | 202.80 | 203.31 | 202.62 | 203.00 | 20,508 |
| 15th Aug 2025 (Fri) | 204.34 | 204.37 | 202.87 | 203.01 | 35,227 |
| 14th Aug 2025 (Thu) | 204.12 | 204.51 | 203.05 | 204.35 | 39,230 |
| 13th Aug 2025 (Wed) | 203.15 | 206.78 | 203.15 | 206.68 | 58,523 |
| 12th Aug 2025 (Tue) | 199.015 | 202.62 | 198.79 | 202.54 | 51,655 |
| 11th Aug 2025 (Mon) | 198.92 | 199.58 | 197.56 | 197.77 | 36,449 |
| 8th Aug 2025 (Fri) | 198.60 | 199.35 | 198.04 | 198.46 | 58,101 |
| 7th Aug 2025 (Thu) | 200.00 | 200.00 | 197.24 | 197.95 | 17,529 |
| 6th Aug 2025 (Wed) | 198.77 | 198.91 | 197.845 | 198.26 | 64,894 |
| 5th Aug 2025 (Tue) | 198.72 | 199.14 | 196.75 | 198.88 | 25,213 |
| 4th Aug 2025 (Mon) | 196.67 | 198.14 | 196.51 | 198.15 | 26,627 |
| 1st Aug 2025 (Fri) | 196.01 | 196.41 | 193.01 | 195.41 | 67,506 |
| 31st Jul 2025 (Thu) | 198.86 | 200.43 | 198.00 | 198.27 | 30,761 |
| 30th Jul 2025 (Wed) | 202.13 | 202.69 | 199.13 | 200.18 | 51,770 |
| 29th Jul 2025 (Tue) | 202.89 | 202.89 | 201.53 | 202.00 | 28,693 |
| 28th Jul 2025 (Mon) | 203.04 | 203.23 | 201.93 | 202.41 | 26,129 |
| 25th Jul 2025 (Fri) | 202.72 | 203.45 | 201.29 | 203.43 | 21,068 |
| 24th Jul 2025 (Thu) | 203.72 | 204.08 | 202.25 | 202.32 | 34,473 |
| 23rd Jul 2025 (Wed) | 203.94 | 204.79 | 203.66 | 204.67 | 37,738 |
| 22nd Jul 2025 (Tue) | 200.65 | 202.94 | 200.53 | 202.57 | 50,328 |
| 21st Jul 2025 (Mon) | 200.89 | 201.49 | 199.51 | 199.49 | 53,116 |