| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 228.90 | 232.44 | 228.90 | 232.10 | 15,524 |
| 5th Feb 2026 (Thu) | 227.80 | 228.48 | 226.21 | 226.70 | 8,351 |
| 4th Feb 2026 (Wed) | 227.45 | 229.33 | 226.59 | 228.36 | 13,839 |
| 3rd Feb 2026 (Tue) | 225.14 | 227.50 | 223.40 | 225.64 | 22,624 |
| 2nd Feb 2026 (Mon) | 223.03 | 225.36 | 222.30 | 224.96 | 13,389 |
| 30th Jan 2026 (Fri) | 223.25 | 224.09 | 221.30 | 223.09 | 14,289 |
| 29th Jan 2026 (Thu) | 223.92 | 224.60 | 222.25 | 224.07 | 17,066 |
| 28th Jan 2026 (Wed) | 224.47 | 224.68 | 223.00 | 224.08 | 13,916 |
| 27th Jan 2026 (Tue) | 224.52 | 224.52 | 223.41 | 224.08 | 8,769 |
| 26th Jan 2026 (Mon) | 224.43 | 225.50 | 223.59 | 224.39 | 11,901 |
| 23rd Jan 2026 (Fri) | 225.50 | 225.66 | 223.93 | 224.43 | 10,395 |
| 22nd Jan 2026 (Thu) | 227.78 | 228.69 | 226.70 | 227.03 | 14,757 |
| 21st Jan 2026 (Wed) | 224.00 | 226.95 | 224.00 | 226.97 | 16,007 |
| 20th Jan 2026 (Tue) | 222.70 | 223.68 | 221.33 | 221.65 | 11,100 |
| 19th Jan 2026 (Mon) | 225.11 | 225.53 | 224.75 | 225.04 | 7,834 |
| 16th Jan 2026 (Fri) | 225.11 | 225.53 | 224.75 | 225.04 | 7,834 |
| 15th Jan 2026 (Thu) | 224.47 | 226.03 | 223.83 | 225.69 | 12,119 |
| 14th Jan 2026 (Wed) | 222.14 | 223.40 | 221.90 | 223.15 | 6,419 |
| 13th Jan 2026 (Tue) | 222.33 | 222.90 | 221.14 | 221.84 | 53,559 |
| 12th Jan 2026 (Mon) | 220.87 | 221.95 | 220.84 | 221.84 | 6,625 |
| 9th Jan 2026 (Fri) | 222.11 | 222.48 | 220.05 | 222.06 | 9,748 |
| 8th Jan 2026 (Thu) | 217.71 | 220.88 | 217.71 | 220.64 | 14,047 |
| 7th Jan 2026 (Wed) | 218.84 | 218.84 | 217.33 | 217.54 | 6,287 |
| 6th Jan 2026 (Tue) | 216.68 | 220.04 | 216.68 | 220.01 | 46,435 |
| 5th Jan 2026 (Mon) | 215.25 | 217.93 | 215.25 | 217.05 | 19,633 |
| 2nd Jan 2026 (Fri) | 212.32 | 214.78 | 211.65 | 214.42 | 22,251 |
| 1st Jan 2026 (Thu) | 213.68 | 213.68 | 211.79 | 211.79 | 10,991 |
| 31st Dec 2025 (Wed) | 213.68 | 213.68 | 211.79 | 211.79 | 10,991 |
| 30th Dec 2025 (Tue) | 214.50 | 214.60 | 213.85 | 213.93 | 18,968 |
| 29th Dec 2025 (Mon) | 214.995 | 215.15 | 214.08 | 214.43 | 34,650 |
| 26th Dec 2025 (Fri) | 215.12 | 215.36 | 214.51 | 215.40 | 8,478 |
| 25th Dec 2025 (Thu) | 214.68 | 215.69 | 214.68 | 215.30 | 13,976 |
| 24th Dec 2025 (Wed) | 214.68 | 215.69 | 214.68 | 215.30 | 13,976 |
| 23rd Dec 2025 (Tue) | 215.49 | 215.49 | 214.35 | 214.77 | 13,808 |
| 22nd Dec 2025 (Mon) | 215.36 | 216.07 | 215.21 | 215.61 | 5,398 |
| 19th Dec 2025 (Fri) | 214.99 | 215.58 | 214.885 | 215.25 | 17,911 |
| 18th Dec 2025 (Thu) | 215.81 | 216.69 | 214.56 | 214.79 | 19,412 |
| 17th Dec 2025 (Wed) | 214.45 | 216.02 | 213.76 | 214.18 | 27,307 |
| 16th Dec 2025 (Tue) | 214.75 | 215.04 | 213.52 | 214.26 | 10,281 |
| 15th Dec 2025 (Mon) | 216.84 | 216.84 | 214.90 | 215.69 | 9,171 |
| 12th Dec 2025 (Fri) | 218.22 | 218.22 | 215.78 | 216.00 | 6,268 |
| 11th Dec 2025 (Thu) | 216.33 | 218.26 | 216.33 | 218.05 | 18,232 |
| 10th Dec 2025 (Wed) | 212.20 | 216.27 | 212.20 | 215.79 | 11,078 |
| 9th Dec 2025 (Tue) | 211.77 | 212.52 | 211.44 | 211.48 | 10,765 |
| 8th Dec 2025 (Mon) | 212.64 | 212.70 | 211.46 | 211.53 | 3,973 |