| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.57 | 14.57 | 14.54 | 14.56 | 2,111 |
| 2nd Apr 2026 (Thu) | 14.57 | 14.57 | 14.54 | 14.56 | 2,111 |
| 1st Apr 2026 (Wed) | 14.49 | 14.54 | 14.40 | 14.45 | 544 |
| 31st Mar 2026 (Tue) | 14.09 | 14.22 | 14.09 | 14.17 | 1,154 |
| 30th Mar 2026 (Mon) | 13.875 | 13.90 | 13.81 | 13.87 | 2,513 |
| 27th Mar 2026 (Fri) | 13.98 | 14.03 | 13.82 | 13.79 | 4,706 |
| 26th Mar 2026 (Thu) | 14.11 | 14.11 | 13.88 | 13.93 | 2,529 |
| 25th Mar 2026 (Wed) | 14.035 | 14.15 | 13.95 | 13.96 | 1,084 |
| 24th Mar 2026 (Tue) | 13.44 | 13.87 | 13.44 | 13.83 | 3,246 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.80 | 13.71 | 13.66 | 1,267 |
| 20th Mar 2026 (Fri) | 13.38 | 13.46 | 13.32 | 13.38 | 1,795 |
| 19th Mar 2026 (Thu) | 13.54 | 13.595 | 13.39 | 13.53 | 1,783 |
| 18th Mar 2026 (Wed) | 13.86 | 13.86 | 13.60 | 13.63 | 5,614 |
| 17th Mar 2026 (Tue) | 14.02 | 14.13 | 13.92 | 13.87 | 1,000 |
| 16th Mar 2026 (Mon) | 14.23 | 14.23 | 14.12 | 14.02 | 639 |
| 13th Mar 2026 (Fri) | 14.17 | 14.205 | 13.90 | 13.93 | 1,789 |
| 12th Mar 2026 (Thu) | 14.35 | 14.49 | 14.15 | 14.15 | 9,034 |
| 11th Mar 2026 (Wed) | 14.67 | 14.67 | 14.60 | 14.62 | 556 |
| 10th Mar 2026 (Tue) | 14.38 | 14.72 | 14.38 | 14.59 | 378 |
| 9th Mar 2026 (Mon) | 14.12 | 14.55 | 13.84 | 14.32 | 1,784 |
| 6th Mar 2026 (Fri) | 14.24 | 14.50 | 14.00 | 14.38 | 2,351 |
| 5th Mar 2026 (Thu) | 14.95 | 15.21 | 14.50 | 14.52 | 2,553 |
| 4th Mar 2026 (Wed) | 16.43 | 16.65 | 15.20 | 15.65 | 5,928 |
| 3rd Mar 2026 (Tue) | 16.485 | 17.11 | 16.485 | 16.945 | 1,857 |
| 2nd Mar 2026 (Mon) | 16.36 | 16.895 | 16.36 | 16.93 | 1,248 |
| 27th Feb 2026 (Fri) | 16.90 | 16.94 | 16.50 | 16.50 | 4,859 |
| 26th Feb 2026 (Thu) | 16.91 | 17.10 | 16.84 | 16.93 | 3,588 |
| 25th Feb 2026 (Wed) | 16.74 | 16.80 | 16.74 | 16.80 | 0 |
| 24th Feb 2026 (Tue) | 16.74 | 16.74 | 16.35 | 16.35 | 0 |
| 23rd Feb 2026 (Mon) | 16.74 | 16.74 | 16.27 | 16.35 | 3,128 |
| 20th Feb 2026 (Fri) | 16.64 | 16.78 | 16.62 | 16.74 | 2,615 |
| 19th Feb 2026 (Thu) | 16.60 | 16.74 | 16.60 | 16.69 | 1,177 |
| 18th Feb 2026 (Wed) | 16.735 | 16.87 | 16.63 | 16.64 | 4,178 |
| 17th Feb 2026 (Tue) | 16.29 | 16.63 | 16.29 | 16.62 | 1,024 |
| 16th Feb 2026 (Mon) | 16.21 | 16.22 | 16.20 | 16.16 | 784 |
| 13th Feb 2026 (Fri) | 16.21 | 16.22 | 16.20 | 16.16 | 784 |
| 12th Feb 2026 (Thu) | 16.35 | 16.35 | 16.01 | 16.01 | 34 |
| 11th Feb 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.31 | 389 |
| 10th Feb 2026 (Tue) | 16.615 | 16.755 | 16.55 | 16.70 | 6,804 |
| 9th Feb 2026 (Mon) | 16.72 | 16.87 | 16.50 | 16.48 | 2,901 |
| 6th Feb 2026 (Fri) | 16.30 | 16.48 | 16.30 | 16.40 | 2,316 |
| 5th Feb 2026 (Thu) | 16.15 | 16.17 | 15.96 | 16.01 | 2,594 |