| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.81 | 13.00 | 12.675 | 12.70 | 11,370 |
| 18th Sep 2025 (Thu) | 12.61 | 12.77 | 12.56 | 12.73 | 11,747 |
| 17th Sep 2025 (Wed) | 12.38 | 12.64 | 12.38 | 12.49 | 10,723 |
| 16th Sep 2025 (Tue) | 12.20 | 12.33 | 12.17 | 12.29 | 3,638 |
| 15th Sep 2025 (Mon) | 11.94 | 12.22 | 11.94 | 12.26 | 3,254 |
| 12th Sep 2025 (Fri) | 12.10 | 12.13 | 11.91 | 11.90 | 5,779 |
| 11th Sep 2025 (Thu) | 12.10 | 12.30 | 12.055 | 12.12 | 3,507 |
| 10th Sep 2025 (Wed) | 12.04 | 12.28 | 12.04 | 12.14 | 5,431 |
| 9th Sep 2025 (Tue) | 11.92 | 12.10 | 11.90 | 12.05 | 4,972 |
| 8th Sep 2025 (Mon) | 12.19 | 12.345 | 11.80 | 11.81 | 6,005 |
| 5th Sep 2025 (Fri) | 11.97 | 12.14 | 11.66 | 12.10 | 5,288 |
| 4th Sep 2025 (Thu) | 11.39 | 12.08 | 11.39 | 11.96 | 11,672 |
| 3rd Sep 2025 (Wed) | 11.06 | 11.36 | 11.06 | 11.36 | 27,462 |
| 2nd Sep 2025 (Tue) | 10.92 | 11.00 | 10.86 | 11.02 | 2,672 |
| 1st Sep 2025 (Mon) | 10.89 | 11.03 | 10.80 | 10.97 | 4,622 |
| 29th Aug 2025 (Fri) | 10.89 | 11.03 | 10.80 | 10.97 | 4,622 |
| 28th Aug 2025 (Thu) | 11.19 | 11.22 | 10.90 | 10.90 | 6,967 |
| 27th Aug 2025 (Wed) | 10.92 | 11.29 | 10.81 | 11.23 | 8,821 |
| 26th Aug 2025 (Tue) | 10.70 | 11.105 | 10.69 | 10.90 | 4,888 |
| 25th Aug 2025 (Mon) | 10.80 | 10.81 | 10.62 | 10.65 | 4,425 |
| 22nd Aug 2025 (Fri) | 10.67 | 11.03 | 10.67 | 10.93 | 5,781 |
| 21st Aug 2025 (Thu) | 10.72 | 10.79 | 10.51 | 10.77 | 6,335 |
| 20th Aug 2025 (Wed) | 10.62 | 10.72 | 10.515 | 10.75 | 29,337 |
| 19th Aug 2025 (Tue) | 10.64 | 10.85 | 10.575 | 10.72 | 14,999 |
| 18th Aug 2025 (Mon) | 10.70 | 10.70 | 10.57 | 10.65 | 2,322 |
| 15th Aug 2025 (Fri) | 10.62 | 10.835 | 10.59 | 10.78 | 19,051 |
| 14th Aug 2025 (Thu) | 10.61 | 10.61 | 10.50 | 10.54 | 4,785 |
| 13th Aug 2025 (Wed) | 10.31 | 10.64 | 10.24 | 10.65 | 9,242 |
| 12th Aug 2025 (Tue) | 10.15 | 10.41 | 10.10 | 10.38 | 23,545 |
| 11th Aug 2025 (Mon) | 10.27 | 10.32 | 10.10 | 10.10 | 4,012 |
| 8th Aug 2025 (Fri) | 10.50 | 10.505 | 10.195 | 10.26 | 13,124 |
| 7th Aug 2025 (Thu) | 11.09 | 11.09 | 10.53 | 10.52 | 31,817 |
| 6th Aug 2025 (Wed) | 11.11 | 11.14 | 11.05 | 11.08 | 18,648 |
| 5th Aug 2025 (Tue) | 11.36 | 11.36 | 11.13 | 11.12 | 1,545 |
| 4th Aug 2025 (Mon) | 11.41 | 11.41 | 11.00 | 11.02 | 2,705 |
| 1st Aug 2025 (Fri) | 11.69 | 11.76 | 11.34 | 11.37 | 13,118 |
| 31st Jul 2025 (Thu) | 11.75 | 11.94 | 11.745 | 11.82 | 3,882 |
| 30th Jul 2025 (Wed) | 11.75 | 11.80 | 11.75 | 11.80 | 3,426 |
| 29th Jul 2025 (Tue) | 11.62 | 11.75 | 11.62 | 11.70 | 2,125 |
| 28th Jul 2025 (Mon) | 11.60 | 11.65 | 11.60 | 11.60 | 405 |
| 25th Jul 2025 (Fri) | 11.59 | 11.61 | 11.57 | 11.57 | 1,219 |
| 24th Jul 2025 (Thu) | 11.72 | 11.72 | 11.58 | 11.58 | 801 |
| 23rd Jul 2025 (Wed) | 11.73 | 11.755 | 11.69 | 11.72 | 1,000 |
| 22nd Jul 2025 (Tue) | 11.50 | 11.63 | 11.50 | 11.58 | 5,099 |
| 21st Jul 2025 (Mon) | 11.56 | 11.58 | 11.56 | 11.55 | 192 |