| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.30 | 16.48 | 16.30 | 16.40 | 2,316 |
| 5th Feb 2026 (Thu) | 16.15 | 16.17 | 15.96 | 16.01 | 2,594 |
| 4th Feb 2026 (Wed) | 15.92 | 16.29 | 15.92 | 16.19 | 1,135 |
| 3rd Feb 2026 (Tue) | 15.83 | 16.005 | 15.68 | 15.90 | 3,721 |
| 2nd Feb 2026 (Mon) | 15.64 | 15.79 | 15.625 | 15.70 | 4,449 |
| 30th Jan 2026 (Fri) | 15.60 | 15.60 | 15.46 | 15.51 | 1,144 |
| 29th Jan 2026 (Thu) | 15.71 | 15.80 | 15.64 | 15.71 | 1,905 |
| 28th Jan 2026 (Wed) | 15.68 | 15.68 | 15.65 | 15.66 | 835 |
| 27th Jan 2026 (Tue) | 15.79 | 15.80 | 15.60 | 15.66 | 6,843 |
| 26th Jan 2026 (Mon) | 15.88 | 15.89 | 15.63 | 15.67 | 7,355 |
| 23rd Jan 2026 (Fri) | 16.14 | 16.16 | 15.74 | 15.77 | 5,154 |
| 22nd Jan 2026 (Thu) | 16.24 | 16.285 | 16.16 | 16.21 | 4,316 |
| 21st Jan 2026 (Wed) | 15.89 | 16.12 | 15.78 | 15.98 | 5,694 |
| 20th Jan 2026 (Tue) | 15.71 | 15.74 | 15.34 | 15.53 | 4,054 |
| 19th Jan 2026 (Mon) | 15.81 | 15.81 | 15.61 | 15.62 | 4,706 |
| 16th Jan 2026 (Fri) | 15.81 | 15.81 | 15.61 | 15.62 | 4,706 |
| 15th Jan 2026 (Thu) | 15.65 | 15.90 | 15.65 | 15.81 | 2,183 |
| 14th Jan 2026 (Wed) | 15.45 | 15.51 | 15.37 | 15.48 | 2,833 |
| 13th Jan 2026 (Tue) | 15.51 | 15.70 | 15.44 | 15.46 | 1,941 |
| 12th Jan 2026 (Mon) | 15.48 | 15.53 | 15.46 | 15.46 | 1,530 |
| 9th Jan 2026 (Fri) | 15.20 | 15.56 | 15.08 | 15.02 | 8,056 |
| 8th Jan 2026 (Thu) | 15.00 | 15.08 | 14.82 | 14.87 | 4,410 |
| 7th Jan 2026 (Wed) | 14.85 | 14.985 | 14.85 | 14.75 | 1,428 |
| 6th Jan 2026 (Tue) | 14.77 | 15.04 | 14.77 | 15.00 | 3,950 |
| 5th Jan 2026 (Mon) | 15.08 | 15.08 | 14.80 | 14.95 | 2,323 |
| 2nd Jan 2026 (Fri) | 14.98 | 14.98 | 14.95 | 14.99 | 926 |
| 1st Jan 2026 (Thu) | 14.97 | 15.03 | 14.97 | 14.98 | 870 |
| 31st Dec 2025 (Wed) | 14.97 | 15.03 | 14.97 | 14.98 | 870 |
| 30th Dec 2025 (Tue) | 15.00 | 15.05 | 14.91 | 14.99 | 1,697 |
| 29th Dec 2025 (Mon) | 15.25 | 15.34 | 15.00 | 15.03 | 4,929 |
| 26th Dec 2025 (Fri) | 14.98 | 15.03 | 14.98 | 15.00 | 662 |
| 25th Dec 2025 (Thu) | 14.98 | 15.01 | 14.98 | 15.01 | 346 |
| 24th Dec 2025 (Wed) | 14.98 | 15.01 | 14.98 | 15.01 | 346 |
| 23rd Dec 2025 (Tue) | 14.98 | 15.16 | 14.97 | 14.99 | 5,182 |
| 22nd Dec 2025 (Mon) | 15.48 | 15.49 | 15.02 | 15.03 | 1,718 |
| 19th Dec 2025 (Fri) | 14.98 | 15.165 | 14.94 | 15.07 | 3,475 |
| 18th Dec 2025 (Thu) | 14.64 | 15.135 | 14.60 | 14.84 | 6,252 |
| 17th Dec 2025 (Wed) | 14.395 | 14.52 | 14.395 | 14.44 | 703 |
| 16th Dec 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.45 | 768 |
| 15th Dec 2025 (Mon) | 14.65 | 14.65 | 14.32 | 14.39 | 938 |
| 12th Dec 2025 (Fri) | 14.29 | 14.44 | 14.16 | 14.46 | 5,247 |
| 11th Dec 2025 (Thu) | 13.28 | 14.69 | 13.26 | 14.30 | 12,766 |
| 10th Dec 2025 (Wed) | 12.99 | 13.41 | 12.80 | 12.92 | 7,680 |
| 9th Dec 2025 (Tue) | 12.45 | 12.61 | 12.45 | 12.62 | 12,570 |
| 8th Dec 2025 (Mon) | 12.46 | 12.51 | 12.33 | 12.39 | 2,262 |