| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.29 | 14.44 | 14.16 | 14.46 | 5,247 |
| 11th Dec 2025 (Thu) | 13.28 | 14.69 | 13.26 | 14.30 | 12,766 |
| 10th Dec 2025 (Wed) | 12.99 | 13.41 | 12.80 | 12.92 | 7,680 |
| 9th Dec 2025 (Tue) | 12.45 | 12.61 | 12.45 | 12.62 | 12,570 |
| 8th Dec 2025 (Mon) | 12.46 | 12.51 | 12.33 | 12.39 | 2,262 |
| 5th Dec 2025 (Fri) | 12.51 | 12.53 | 12.32 | 12.35 | 1,179 |
| 4th Dec 2025 (Thu) | 12.45 | 12.52 | 12.28 | 12.54 | 2,305 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.44 | 12.00 | 12.44 | 2,752 |
| 2nd Dec 2025 (Tue) | 12.16 | 12.24 | 12.10 | 12.09 | 3,905 |
| 1st Dec 2025 (Mon) | 12.065 | 12.15 | 12.02 | 12.11 | 2,611 |
| 28th Nov 2025 (Fri) | 12.15 | 12.15 | 12.12 | 12.10 | 2,069 |
| 27th Nov 2025 (Thu) | 12.02 | 12.11 | 12.02 | 12.01 | 4,703 |
| 26th Nov 2025 (Wed) | 12.02 | 12.11 | 12.02 | 12.01 | 5,036 |
| 25th Nov 2025 (Tue) | 11.90 | 12.05 | 11.88 | 12.01 | 1,824 |
| 24th Nov 2025 (Mon) | 11.61 | 11.70 | 11.61 | 11.62 | 2,543 |
| 21st Nov 2025 (Fri) | 11.56 | 11.70 | 11.55 | 11.60 | 1,975 |
| 20th Nov 2025 (Thu) | 11.36 | 11.36 | 11.26 | 11.26 | 0 |
| 19th Nov 2025 (Wed) | 11.36 | 11.37 | 11.27 | 11.26 | 715 |
| 18th Nov 2025 (Tue) | 11.50 | 11.59 | 11.44 | 11.48 | 2,785 |
| 17th Nov 2025 (Mon) | 11.73 | 11.75 | 11.41 | 11.55 | 3,562 |
| 14th Nov 2025 (Fri) | 11.58 | 11.99 | 11.58 | 11.74 | 911 |
| 13th Nov 2025 (Thu) | 11.73 | 11.73 | 11.56 | 11.66 | 712 |
| 12th Nov 2025 (Wed) | 11.71 | 11.71 | 11.71 | 11.66 | 342 |
| 11th Nov 2025 (Tue) | 11.62 | 11.67 | 11.62 | 11.66 | 626 |
| 10th Nov 2025 (Mon) | 11.71 | 11.71 | 11.685 | 11.64 | 465 |
| 7th Nov 2025 (Fri) | 11.80 | 11.80 | 11.41 | 11.65 | 1,102 |
| 6th Nov 2025 (Thu) | 11.77 | 11.80 | 11.66 | 11.74 | 710 |
| 5th Nov 2025 (Wed) | 11.80 | 11.91 | 11.80 | 11.87 | 1,264 |
| 4th Nov 2025 (Tue) | 12.10 | 12.19 | 12.10 | 12.19 | 0 |
| 3rd Nov 2025 (Mon) | 12.10 | 12.64 | 12.10 | 12.19 | 14,797 |
| 31st Oct 2025 (Fri) | 11.76 | 11.92 | 11.76 | 11.87 | 8,185 |
| 30th Oct 2025 (Thu) | 11.97 | 11.98 | 11.85 | 11.85 | 1,146 |
| 29th Oct 2025 (Wed) | 11.93 | 11.97 | 11.835 | 11.86 | 4,546 |
| 28th Oct 2025 (Tue) | 12.025 | 12.17 | 11.98 | 11.98 | 1,143 |
| 27th Oct 2025 (Mon) | 11.98 | 12.02 | 11.86 | 11.99 | 2,582 |
| 24th Oct 2025 (Fri) | 11.93 | 11.98 | 11.84 | 11.83 | 784 |
| 23rd Oct 2025 (Thu) | 11.855 | 11.86 | 11.82 | 11.82 | 1,700 |
| 22nd Oct 2025 (Wed) | 11.81 | 11.83 | 11.68 | 11.77 | 1,267 |
| 21st Oct 2025 (Tue) | 11.85 | 11.85 | 11.775 | 11.80 | 1,430 |
| 20th Oct 2025 (Mon) | 12.12 | 12.14 | 11.93 | 11.94 | 1,824 |
| 17th Oct 2025 (Fri) | 12.04 | 12.08 | 11.96 | 11.97 | 3,086 |
| 16th Oct 2025 (Thu) | 12.45 | 12.55 | 12.08 | 12.10 | 3,295 |
| 15th Oct 2025 (Wed) | 12.30 | 12.52 | 12.30 | 12.47 | 36,554 |
| 14th Oct 2025 (Tue) | 12.02 | 12.30 | 12.02 | 12.21 | 2,011 |