| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.56 | 11.59 | 11.53 | 11.55 | 2,172 |
| 17th Jul 2025 (Thu) | 11.62 | 11.70 | 11.53 | 11.56 | 3,540 |
| 16th Jul 2025 (Wed) | 11.50 | 11.56 | 11.31 | 11.55 | 11,430 |
| 15th Jul 2025 (Tue) | 11.43 | 11.45 | 11.295 | 11.42 | 1,567 |
| 14th Jul 2025 (Mon) | 11.66 | 11.66 | 11.36 | 11.38 | 1,121 |
| 11th Jul 2025 (Fri) | 11.71 | 11.71 | 11.62 | 11.64 | 4,223 |
| 10th Jul 2025 (Thu) | 11.75 | 11.76 | 11.71 | 11.76 | 1,535 |
| 9th Jul 2025 (Wed) | 11.68 | 11.78 | 11.68 | 11.69 | 4,929 |
| 8th Jul 2025 (Tue) | 11.71 | 11.72 | 11.68 | 11.70 | 2,561 |
| 7th Jul 2025 (Mon) | 11.71 | 11.71 | 11.60 | 11.62 | 6,231 |
| 4th Jul 2025 (Fri) | 11.66 | 11.66 | 11.59 | 11.60 | 4,292 |
| 3rd Jul 2025 (Thu) | 11.66 | 11.66 | 11.59 | 11.60 | 4,292 |
| 2nd Jul 2025 (Wed) | 11.51 | 11.61 | 11.51 | 11.62 | 1,593 |
| 1st Jul 2025 (Tue) | 11.355 | 11.60 | 11.355 | 11.46 | 5,512 |
| 30th Jun 2025 (Mon) | 11.41 | 11.46 | 11.36 | 11.40 | 931 |
| 27th Jun 2025 (Fri) | 11.55 | 11.56 | 11.38 | 11.41 | 3,986 |
| 26th Jun 2025 (Thu) | 11.38 | 11.40 | 11.37 | 11.53 | 1,079 |
| 25th Jun 2025 (Wed) | 11.31 | 11.40 | 11.30 | 11.28 | 1,721 |
| 24th Jun 2025 (Tue) | 11.47 | 11.55 | 11.47 | 11.49 | 1,141 |
| 23rd Jun 2025 (Mon) | 11.17 | 11.38 | 11.17 | 11.35 | 2,619 |
| 20th Jun 2025 (Fri) | 11.20 | 11.29 | 11.18 | 11.29 | 1,844 |
| 19th Jun 2025 (Thu) | 11.28 | 11.37 | 11.22 | 11.20 | 2,457 |
| 18th Jun 2025 (Wed) | 11.28 | 11.37 | 11.22 | 11.20 | 2,457 |
| 17th Jun 2025 (Tue) | 11.15 | 11.26 | 11.15 | 11.17 | 2,256 |
| 16th Jun 2025 (Mon) | 11.165 | 11.25 | 11.14 | 11.18 | 3,288 |
| 13th Jun 2025 (Fri) | 10.96 | 11.29 | 10.95 | 11.03 | 2,821 |
| 12th Jun 2025 (Thu) | 11.23 | 11.265 | 11.23 | 11.25 | 1,575 |
| 11th Jun 2025 (Wed) | 11.25 | 11.32 | 11.18 | 11.17 | 1,952 |
| 10th Jun 2025 (Tue) | 11.24 | 11.285 | 11.14 | 11.22 | 12,391 |
| 9th Jun 2025 (Mon) | 10.775 | 11.06 | 10.775 | 11.15 | 7,206 |
| 6th Jun 2025 (Fri) | 10.68 | 10.68 | 10.40 | 10.39 | 12,056 |
| 5th Jun 2025 (Thu) | 10.715 | 10.75 | 10.37 | 10.40 | 10,261 |
| 4th Jun 2025 (Wed) | 11.62 | 11.62 | 10.80 | 10.81 | 8,771 |
| 3rd Jun 2025 (Tue) | 11.28 | 11.83 | 11.28 | 11.56 | 4,065 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.37 | 11.25 | 11.27 | 1,829 |
| 30th May 2025 (Fri) | 11.64 | 11.73 | 11.57 | 11.63 | 2,907 |
| 29th May 2025 (Thu) | 11.68 | 11.85 | 11.68 | 11.78 | 2,021 |
| 28th May 2025 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 2,825 |
| 27th May 2025 (Tue) | 11.99 | 11.99 | 11.94 | 11.96 | 1,231 |
| 26th May 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 23rd May 2025 (Fri) | 11.57 | 11.73 | 11.57 | 11.68 | 7,061 |
| 22nd May 2025 (Thu) | 11.62 | 11.62 | 11.62 | 11.62 | 2,357 |
| 21st May 2025 (Wed) | 11.43 | 11.50 | 11.40 | 11.50 | 5,684 |
| 20th May 2025 (Tue) | 11.49 | 11.62 | 11.49 | 11.49 | 573 |
| 19th May 2025 (Mon) | 11.37 | 11.48 | 11.37 | 11.48 | 1,845 |