| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.995 | 43.995 | 43.96 | 43.9754 | 500 |
| 11th Dec 2025 (Thu) | 44.27 | 44.30 | 44.11 | 44.11 | 2,537 |
| 10th Dec 2025 (Wed) | 44.07 | 44.13 | 44.07 | 44.13 | 48 |
| 9th Dec 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.08 | 106 |
| 8th Dec 2025 (Mon) | 44.01 | 44.01 | 44.01 | 44.02 | 203 |
| 5th Dec 2025 (Fri) | 44.09 | 44.09 | 44.06 | 44.095 | 387 |
| 4th Dec 2025 (Thu) | 44.21 | 44.22 | 44.14 | 44.20 | 2,062 |
| 3rd Dec 2025 (Wed) | 44.24 | 44.24 | 44.24 | 44.2855 | 284 |
| 2nd Dec 2025 (Tue) | 44.11 | 44.19 | 44.11 | 44.1601 | 900 |
| 1st Dec 2025 (Mon) | 44.04 | 44.04 | 44.04 | 44.1251 | 179 |
| 28th Nov 2025 (Fri) | 44.27 | 44.3178 | 44.27 | 44.3178 | 0 |
| 27th Nov 2025 (Thu) | 44.27 | 44.36 | 44.27 | 44.3401 | 1,351 |
| 26th Nov 2025 (Wed) | 44.27 | 44.36 | 44.27 | 44.3401 | 1,351 |
| 25th Nov 2025 (Tue) | 44.27 | 44.27 | 44.26 | 44.26 | 1,015 |
| 24th Nov 2025 (Mon) | 44.12 | 44.13 | 44.12 | 44.1486 | 616 |
| 21st Nov 2025 (Fri) | 44.10 | 44.12 | 44.10 | 44.0827 | 1,081 |
| 20th Nov 2025 (Thu) | 44.03 | 44.03 | 43.9534 | 43.9534 | 0 |
| 19th Nov 2025 (Wed) | 44.03 | 44.03 | 43.99 | 43.9534 | 964 |
| 18th Nov 2025 (Tue) | 44.01 | 44.01 | 43.95 | 43.9389 | 72 |
| 17th Nov 2025 (Mon) | 44.07 | 44.07 | 44.07 | 44.1038 | 0 |
| 14th Nov 2025 (Fri) | 44.11 | 44.11 | 44.03 | 44.0736 | 604 |
| 13th Nov 2025 (Thu) | 44.32 | 44.32 | 44.204 | 44.204 | 52 |
| 12th Nov 2025 (Wed) | 44.32 | 44.32 | 44.28 | 44.2901 | 1,666 |
| 11th Nov 2025 (Tue) | 44.48 | 44.825 | 44.24 | 44.325 | 927 |
| 10th Nov 2025 (Mon) | 44.12 | 44.12 | 44.12 | 44.18 | 200 |
| 7th Nov 2025 (Fri) | 44.17 | 44.17 | 44.17 | 44.175 | 0 |
| 6th Nov 2025 (Thu) | 44.08 | 44.23 | 44.08 | 44.215 | 500 |
| 5th Nov 2025 (Wed) | 44.27 | 44.27 | 44.10 | 44.10 | 39 |
| 4th Nov 2025 (Tue) | 44.17 | 44.17 | 44.13 | 44.13 | 0 |
| 3rd Nov 2025 (Mon) | 44.17 | 44.17 | 44.17 | 44.13 | 200 |
| 31st Oct 2025 (Fri) | 44.55 | 44.55 | 44.28 | 44.28 | 0 |
| 30th Oct 2025 (Thu) | 44.55 | 44.55 | 44.315 | 44.315 | 0 |
| 29th Oct 2025 (Wed) | 44.55 | 44.68 | 44.55 | 44.45 | 3,519 |
| 28th Oct 2025 (Tue) | 44.80 | 44.80 | 44.555 | 44.555 | 1 |
| 27th Oct 2025 (Mon) | 44.80 | 44.80 | 44.575 | 44.575 | 26 |
| 24th Oct 2025 (Fri) | 44.80 | 44.80 | 44.525 | 44.88 | 2,123 |
| 23rd Oct 2025 (Thu) | 44.56 | 44.5821 | 44.56 | 44.5821 | 0 |
| 22nd Oct 2025 (Wed) | 44.56 | 44.57 | 44.56 | 44.57 | 58 |
| 21st Oct 2025 (Tue) | 44.56 | 44.61 | 44.56 | 44.70 | 1,502 |
| 20th Oct 2025 (Mon) | 44.54 | 44.8045 | 44.54 | 44.8045 | 1 |
| 17th Oct 2025 (Fri) | 44.54 | 44.54 | 44.54 | 44.53 | 196 |
| 16th Oct 2025 (Thu) | 44.41 | 44.64 | 44.41 | 44.64 | 5 |
| 15th Oct 2025 (Wed) | 44.41 | 44.51 | 44.41 | 44.5194 | 100 |
| 14th Oct 2025 (Tue) | 44.40 | 44.445 | 44.40 | 44.445 | 1 |