| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.26 | 43.30 | 43.17 | 43.30 | 5,484 |
| 17th Jul 2025 (Thu) | 43.25 | 43.25 | 43.16 | 43.17 | 532 |
| 16th Jul 2025 (Wed) | 43.36 | 43.37 | 43.36 | 43.318 | 473 |
| 15th Jul 2025 (Tue) | 43.23 | 43.29 | 43.21 | 43.29 | 571 |
| 14th Jul 2025 (Mon) | 43.38 | 43.38 | 43.38 | 43.40 | 100 |
| 11th Jul 2025 (Fri) | 43.40 | 43.46 | 43.40 | 43.46 | 814 |
| 10th Jul 2025 (Thu) | 43.46 | 43.61 | 43.46 | 43.63 | 315 |
| 9th Jul 2025 (Wed) | 43.51 | 43.58 | 43.51 | 43.55 | 3,905 |
| 8th Jul 2025 (Tue) | 43.36 | 43.42 | 43.34 | 43.36 | 6,582 |
| 7th Jul 2025 (Mon) | 43.59 | 43.60 | 43.43 | 43.53 | 1,181 |
| 4th Jul 2025 (Fri) | 43.58 | 43.58 | 43.58 | 43.70 | 1,020 |
| 3rd Jul 2025 (Thu) | 43.58 | 43.58 | 43.58 | 43.70 | 1,020 |
| 2nd Jul 2025 (Wed) | 43.61 | 43.61 | 43.53 | 43.674 | 300 |
| 1st Jul 2025 (Tue) | 43.66 | 44.15 | 43.62 | 43.86 | 14,467 |
| 30th Jun 2025 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 201 |
| 27th Jun 2025 (Fri) | 43.46 | 43.46 | 43.45 | 43.43 | 300 |
| 26th Jun 2025 (Thu) | 43.57 | 43.65 | 43.55 | 43.61 | 1,533 |
| 25th Jun 2025 (Wed) | 43.49 | 43.49 | 43.45 | 43.43 | 276 |
| 24th Jun 2025 (Tue) | 43.47 | 43.53 | 43.47 | 43.529 | 324 |
| 23rd Jun 2025 (Mon) | 43.24 | 43.34 | 43.24 | 43.34 | 6 |
| 20th Jun 2025 (Fri) | 43.24 | 43.24 | 43.22 | 43.20 | 213 |
| 19th Jun 2025 (Thu) | 43.21 | 43.274 | 43.21 | 43.274 | 107 |
| 18th Jun 2025 (Wed) | 43.21 | 43.274 | 43.21 | 43.274 | 107 |
| 17th Jun 2025 (Tue) | 43.21 | 43.21 | 43.19 | 43.19 | 151 |
| 16th Jun 2025 (Mon) | 43.31 | 43.31 | 43.23 | 43.215 | 108 |
| 13th Jun 2025 (Fri) | 43.23 | 43.23 | 43.23 | 43.23 | 8 |
| 12th Jun 2025 (Thu) | 43.23 | 43.475 | 43.23 | 43.475 | 23 |
| 11th Jun 2025 (Wed) | 43.23 | 43.33 | 43.23 | 43.34 | 600 |
| 10th Jun 2025 (Tue) | 43.13 | 43.15 | 43.08 | 43.06 | 300 |
| 9th Jun 2025 (Mon) | 43.11 | 43.11 | 43.03 | 43.03 | 0 |
| 6th Jun 2025 (Fri) | 43.11 | 43.11 | 43.01 | 43.03 | 300 |
| 5th Jun 2025 (Thu) | 43.26 | 43.28 | 43.26 | 43.2443 | 0 |
| 4th Jun 2025 (Wed) | 43.26 | 43.33 | 43.26 | 43.305 | 705 |
| 3rd Jun 2025 (Tue) | 43.14 | 43.14 | 43.05 | 43.05 | 406 |
| 2nd Jun 2025 (Mon) | 42.94 | 42.97 | 42.92 | 42.92 | 211 |
| 30th May 2025 (Fri) | 42.99 | 43.20 | 42.99 | 43.11 | 1,018 |
| 29th May 2025 (Thu) | 42.765 | 43.01 | 42.765 | 43.01 | 0 |
| 28th May 2025 (Wed) | 42.765 | 42.765 | 42.765 | 42.765 | 100 |
| 27th May 2025 (Tue) | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| 26th May 2025 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| 24th May 2025 (Sat) | 42.69 | 42.73 | 42.69 | 42.73 | 0 |
| 23rd May 2025 (Fri) | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| 22nd May 2025 (Thu) | 42.65 | 42.65 | 42.65 | 42.65 | 800 |
| 21st May 2025 (Wed) | 42.82 | 42.82 | 42.82 | 42.82 | 270 |
| 20th May 2025 (Tue) | 43.07 | 43.07 | 43.07 | 43.07 | 125 |
| 19th May 2025 (Mon) | 43.14 | 43.14 | 43.14 | 43.14 | 130 |