| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.16 | 44.16 | 44.16 | 44.26 | 428 |
| 18th Sep 2025 (Thu) | 44.31 | 44.42 | 44.31 | 44.42 | 1,562 |
| 17th Sep 2025 (Wed) | 44.39 | 44.54 | 44.33 | 44.38 | 1,149 |
| 16th Sep 2025 (Tue) | 44.65 | 44.65 | 44.50 | 44.57 | 1,343 |
| 15th Sep 2025 (Mon) | 44.49 | 44.57 | 44.48 | 44.54 | 814 |
| 12th Sep 2025 (Fri) | 44.43 | 44.49 | 44.43 | 44.42 | 379 |
| 11th Sep 2025 (Thu) | 44.52 | 44.52 | 44.52 | 44.462 | 100 |
| 10th Sep 2025 (Wed) | 44.38 | 44.53 | 44.36 | 44.445 | 1,105 |
| 9th Sep 2025 (Tue) | 44.43 | 44.43 | 44.37 | 44.3435 | 916 |
| 8th Sep 2025 (Mon) | 44.40 | 44.49 | 44.37 | 44.44 | 1,533 |
| 5th Sep 2025 (Fri) | 43.85 | 44.275 | 43.85 | 44.275 | 51 |
| 4th Sep 2025 (Thu) | 43.85 | 43.975 | 43.85 | 43.975 | 0 |
| 3rd Sep 2025 (Wed) | 43.85 | 43.96 | 43.85 | 43.86 | 913 |
| 2nd Sep 2025 (Tue) | 43.71 | 43.74 | 43.71 | 43.735 | 1,100 |
| 1st Sep 2025 (Mon) | 43.83 | 43.8393 | 43.83 | 43.8393 | 176 |
| 29th Aug 2025 (Fri) | 43.83 | 43.8393 | 43.83 | 43.8393 | 176 |
| 28th Aug 2025 (Thu) | 43.83 | 43.8507 | 43.83 | 43.8507 | 67 |
| 27th Aug 2025 (Wed) | 43.83 | 43.83 | 43.75 | 43.75 | 234 |
| 26th Aug 2025 (Tue) | 43.83 | 43.83 | 43.725 | 43.725 | 0 |
| 25th Aug 2025 (Mon) | 43.83 | 43.84 | 43.70 | 43.742 | 4,453 |
| 22nd Aug 2025 (Fri) | 43.62 | 43.7387 | 43.62 | 43.7387 | 28 |
| 21st Aug 2025 (Thu) | 43.62 | 43.62 | 43.52 | 43.57 | 1,000 |
| 20th Aug 2025 (Wed) | 43.67 | 43.75 | 43.67 | 43.6748 | 746 |
| 19th Aug 2025 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 100 |
| 18th Aug 2025 (Mon) | 43.71 | 43.72 | 43.71 | 43.69 | 619 |
| 15th Aug 2025 (Fri) | 43.72 | 43.82 | 43.72 | 43.72 | 3,662 |
| 14th Aug 2025 (Thu) | 43.74 | 43.74 | 43.74 | 43.755 | 935 |
| 13th Aug 2025 (Wed) | 43.95 | 43.95 | 43.90 | 43.95 | 7,494 |
| 12th Aug 2025 (Tue) | 43.75 | 43.79 | 43.74 | 43.80 | 1,400 |
| 11th Aug 2025 (Mon) | 43.84 | 43.84 | 43.77 | 43.725 | 824 |
| 8th Aug 2025 (Fri) | 43.73 | 43.73 | 43.60 | 43.63 | 5,001 |
| 7th Aug 2025 (Thu) | 43.81 | 43.81 | 43.73 | 43.7436 | 1,082 |
| 6th Aug 2025 (Wed) | 43.54 | 43.765 | 43.54 | 43.765 | 13 |
| 5th Aug 2025 (Tue) | 43.54 | 43.805 | 43.54 | 43.805 | 0 |
| 4th Aug 2025 (Mon) | 43.54 | 43.795 | 43.54 | 43.795 | 0 |
| 1st Aug 2025 (Fri) | 43.54 | 43.785 | 43.54 | 43.785 | 560 |
| 31st Jul 2025 (Thu) | 43.54 | 43.58 | 43.44 | 43.44 | 2,503 |
| 30th Jul 2025 (Wed) | 43.35 | 43.36 | 43.35 | 43.3267 | 448 |
| 29th Jul 2025 (Tue) | 43.55 | 43.55 | 43.54 | 43.46 | 528 |
| 28th Jul 2025 (Mon) | 43.34 | 43.34 | 43.33 | 43.3001 | 254 |
| 25th Jul 2025 (Fri) | 43.30 | 43.325 | 43.30 | 43.325 | 44 |
| 24th Jul 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.29 | 256 |
| 23rd Jul 2025 (Wed) | 43.44 | 43.44 | 43.32 | 43.32 | 92 |
| 22nd Jul 2025 (Tue) | 43.44 | 43.55 | 43.44 | 43.458 | 677 |