| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.14 | 44.14 | 44.11 | 44.15 | 197 |
| 5th Feb 2026 (Thu) | 44.11 | 44.11 | 44.11 | 44.113 | 0 |
| 4th Feb 2026 (Wed) | 43.94 | 43.96 | 43.89 | 43.93 | 305 |
| 3rd Feb 2026 (Tue) | 43.95 | 43.99 | 43.95 | 43.99 | 100 |
| 2nd Feb 2026 (Mon) | 43.93 | 43.99 | 43.93 | 43.99 | 100 |
| 30th Jan 2026 (Fri) | 44.05 | 44.05 | 43.98 | 44.03 | 0 |
| 29th Jan 2026 (Thu) | 44.06 | 44.07 | 44.05 | 44.05 | 513 |
| 28th Jan 2026 (Wed) | 44.02 | 44.05 | 43.95 | 44.0499 | 800 |
| 27th Jan 2026 (Tue) | 44.08 | 44.08 | 44.06 | 44.0499 | 301 |
| 26th Jan 2026 (Mon) | 44.04 | 44.16 | 44.04 | 44.16 | 0 |
| 23rd Jan 2026 (Fri) | 44.04 | 44.07 | 43.96 | 44.06 | 1,357 |
| 22nd Jan 2026 (Thu) | 43.97 | 44.01 | 43.89 | 44.01 | 100 |
| 21st Jan 2026 (Wed) | 43.86 | 43.98 | 43.86 | 43.96 | 700 |
| 20th Jan 2026 (Tue) | 43.94 | 43.94 | 43.89 | 43.89 | 80 |
| 19th Jan 2026 (Mon) | 44.22 | 44.22 | 44.06 | 44.10 | 723 |
| 16th Jan 2026 (Fri) | 44.22 | 44.22 | 44.06 | 44.10 | 723 |
| 15th Jan 2026 (Thu) | 44.18 | 44.24 | 44.18 | 44.21 | 623 |
| 14th Jan 2026 (Wed) | 44.23 | 44.24 | 44.23 | 44.21 | 537 |
| 13th Jan 2026 (Tue) | 44.15 | 44.16 | 44.15 | 44.10 | 601 |
| 12th Jan 2026 (Mon) | 44.07 | 44.10 | 44.07 | 44.10 | 100 |
| 9th Jan 2026 (Fri) | 44.12 | 44.14 | 44.12 | 44.132 | 526 |
| 8th Jan 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 7th Jan 2026 (Wed) | 44.08 | 44.12 | 44.08 | 44.12 | 655 |
| 6th Jan 2026 (Tue) | 43.97 | 44.05 | 43.96 | 44.01 | 50,601 |
| 5th Jan 2026 (Mon) | 44.01 | 44.08 | 44.01 | 44.08 | 819 |
| 2nd Jan 2026 (Fri) | 44.05 | 44.05 | 43.99 | 43.99 | 82 |
| 1st Jan 2026 (Thu) | 44.05 | 44.27 | 43.96 | 44.17 | 4,413 |
| 31st Dec 2025 (Wed) | 44.05 | 44.27 | 43.96 | 44.17 | 4,413 |
| 30th Dec 2025 (Tue) | 44.09 | 44.09 | 44.0659 | 44.0659 | 0 |
| 29th Dec 2025 (Mon) | 44.09 | 44.11 | 44.09 | 44.11 | 456 |
| 26th Dec 2025 (Fri) | 44.02 | 44.02 | 44.02 | 44.0356 | 136 |
| 25th Dec 2025 (Thu) | 43.99 | 43.99 | 43.99 | 44.01 | 101 |
| 24th Dec 2025 (Wed) | 43.99 | 43.99 | 43.99 | 44.01 | 101 |
| 23rd Dec 2025 (Tue) | 43.77 | 43.96 | 43.76 | 43.96 | 2,353 |
| 22nd Dec 2025 (Mon) | 43.85 | 43.94 | 43.84 | 43.87 | 900 |
| 19th Dec 2025 (Fri) | 43.96 | 43.96 | 43.95 | 43.95 | 0 |
| 18th Dec 2025 (Thu) | 43.96 | 44.02 | 43.89 | 44.0135 | 2,737 |
| 17th Dec 2025 (Wed) | 43.84 | 43.84 | 43.80 | 43.8794 | 1,226 |
| 16th Dec 2025 (Tue) | 44.06 | 44.13 | 44.06 | 44.1052 | 1,567 |
| 15th Dec 2025 (Mon) | 44.03 | 44.06 | 44.03 | 44.06 | 101 |
| 12th Dec 2025 (Fri) | 43.995 | 43.995 | 43.96 | 43.9754 | 500 |
| 11th Dec 2025 (Thu) | 44.27 | 44.30 | 44.11 | 44.11 | 2,537 |
| 10th Dec 2025 (Wed) | 44.07 | 44.13 | 44.07 | 44.13 | 48 |
| 9th Dec 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.08 | 106 |
| 8th Dec 2025 (Mon) | 44.01 | 44.01 | 44.01 | 44.02 | 203 |