| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 312.29 | 316.87 | 310.94 | 316.39 | 10,738 |
| 5th Feb 2026 (Thu) | 307.47 | 310.30 | 303.12 | 304.27 | 3,330 |
| 4th Feb 2026 (Wed) | 314.07 | 314.16 | 304.61 | 309.85 | 6,916 |
| 3rd Feb 2026 (Tue) | 316.45 | 316.96 | 309.04 | 314.51 | 8,586 |
| 2nd Feb 2026 (Mon) | 312.02 | 316.24 | 312.02 | 314.87 | 8,750 |
| 30th Jan 2026 (Fri) | 319.00 | 320.56 | 311.81 | 312.84 | 8,773 |
| 29th Jan 2026 (Thu) | 321.01 | 321.01 | 314.22 | 318.85 | 10,812 |
| 28th Jan 2026 (Wed) | 323.89 | 323.89 | 320.90 | 322.58 | 23,710 |
| 27th Jan 2026 (Tue) | 321.50 | 322.65 | 321.31 | 322.58 | 2,377 |
| 26th Jan 2026 (Mon) | 323.00 | 324.77 | 321.68 | 321.93 | 6,059 |
| 23rd Jan 2026 (Fri) | 325.275 | 325.86 | 322.88 | 323.63 | 3,537 |
| 22nd Jan 2026 (Thu) | 328.90 | 329.00 | 325.87 | 327.38 | 16,286 |
| 21st Jan 2026 (Wed) | 322.44 | 326.20 | 319.65 | 325.24 | 3,655 |
| 20th Jan 2026 (Tue) | 321.54 | 323.88 | 320.10 | 321.06 | 6,955 |
| 19th Jan 2026 (Mon) | 324.70 | 326.65 | 323.97 | 325.00 | 3,927 |
| 16th Jan 2026 (Fri) | 324.70 | 326.65 | 323.97 | 325.00 | 3,927 |
| 15th Jan 2026 (Thu) | 324.39 | 326.79 | 324.35 | 324.53 | 6,109 |
| 14th Jan 2026 (Wed) | 319.98 | 321.90 | 319.32 | 321.98 | 8,970 |
| 13th Jan 2026 (Tue) | 323.61 | 323.61 | 321.43 | 321.90 | 3,865 |
| 12th Jan 2026 (Mon) | 318.80 | 322.10 | 318.80 | 321.90 | 3,770 |
| 9th Jan 2026 (Fri) | 320.48 | 321.00 | 317.94 | 320.16 | 5,974 |
| 8th Jan 2026 (Thu) | 316.33 | 317.03 | 314.48 | 316.80 | 3,454 |
| 7th Jan 2026 (Wed) | 316.33 | 317.70 | 315.00 | 316.99 | 7,366 |
| 6th Jan 2026 (Tue) | 311.26 | 317.72 | 311.18 | 317.68 | 16,706 |
| 5th Jan 2026 (Mon) | 308.89 | 311.73 | 308.68 | 311.54 | 4,593 |
| 2nd Jan 2026 (Fri) | 303.26 | 307.16 | 302.62 | 307.01 | 13,906 |
| 1st Jan 2026 (Thu) | 304.33 | 304.41 | 301.82 | 302.11 | 6,380 |
| 31st Dec 2025 (Wed) | 304.33 | 304.41 | 301.82 | 302.11 | 6,380 |
| 30th Dec 2025 (Tue) | 306.78 | 307.20 | 305.07 | 305.11 | 4,755 |
| 29th Dec 2025 (Mon) | 306.29 | 308.01 | 305.99 | 306.84 | 12,318 |
| 26th Dec 2025 (Fri) | 309.67 | 309.67 | 308.02 | 308.75 | 4,597 |
| 25th Dec 2025 (Thu) | 308.97 | 310.45 | 308.83 | 309.88 | 3,228 |
| 24th Dec 2025 (Wed) | 308.97 | 310.45 | 308.83 | 309.88 | 3,228 |
| 23rd Dec 2025 (Tue) | 310.78 | 310.78 | 308.75 | 309.69 | 10,584 |
| 22nd Dec 2025 (Mon) | 309.11 | 312.53 | 309.11 | 311.21 | 7,739 |
| 19th Dec 2025 (Fri) | 302.51 | 307.57 | 302.51 | 307.18 | 23,760 |
| 18th Dec 2025 (Thu) | 302.67 | 304.195 | 300.53 | 301.24 | 9,125 |
| 17th Dec 2025 (Wed) | 304.46 | 305.53 | 298.51 | 298.68 | 17,889 |
| 16th Dec 2025 (Tue) | 303.49 | 304.225 | 300.30 | 302.56 | 6,226 |
| 15th Dec 2025 (Mon) | 308.08 | 308.08 | 303.46 | 303.48 | 4,702 |
| 12th Dec 2025 (Fri) | 312.50 | 312.83 | 305.75 | 306.67 | 6,303 |
| 11th Dec 2025 (Thu) | 308.755 | 312.72 | 308.11 | 312.79 | 6,070 |
| 10th Dec 2025 (Wed) | 305.55 | 310.44 | 304.96 | 309.04 | 5,364 |
| 9th Dec 2025 (Tue) | 306.00 | 307.45 | 305.66 | 306.04 | 4,970 |
| 8th Dec 2025 (Mon) | 307.61 | 307.83 | 305.41 | 306.04 | 5,201 |