| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 284.36 | 284.36 | 282.35 | 283.00 | 17,064 |
| 17th Jul 2025 (Thu) | 282.57 | 284.23 | 282.15 | 283.96 | 13,516 |
| 16th Jul 2025 (Wed) | 278.94 | 280.27 | 275.55 | 279.94 | 17,218 |
| 15th Jul 2025 (Tue) | 281.25 | 281.25 | 277.83 | 277.65 | 15,167 |
| 14th Jul 2025 (Mon) | 278.63 | 281.16 | 278.63 | 281.27 | 5,503 |
| 11th Jul 2025 (Fri) | 281.465 | 281.75 | 279.27 | 279.10 | 16,777 |
| 10th Jul 2025 (Thu) | 282.12 | 284.33 | 281.42 | 283.33 | 11,125 |
| 9th Jul 2025 (Wed) | 281.14 | 282.06 | 279.63 | 282.64 | 8,074 |
| 8th Jul 2025 (Tue) | 279.88 | 280.50 | 279.11 | 279.72 | 11,910 |
| 7th Jul 2025 (Mon) | 279.00 | 279.99 | 277.15 | 278.36 | 14,356 |
| 4th Jul 2025 (Fri) | 280.00 | 281.69 | 280.00 | 281.56 | 7,491 |
| 3rd Jul 2025 (Thu) | 280.00 | 281.69 | 280.00 | 281.56 | 7,491 |
| 2nd Jul 2025 (Wed) | 276.38 | 278.67 | 276.38 | 278.93 | 12,567 |
| 1st Jul 2025 (Tue) | 276.22 | 278.45 | 275.20 | 276.51 | 8,880 |
| 30th Jun 2025 (Mon) | 277.16 | 277.19 | 276.01 | 276.94 | 14,475 |
| 27th Jun 2025 (Fri) | 275.26 | 278.05 | 274.40 | 276.13 | 16,704 |
| 26th Jun 2025 (Thu) | 273.31 | 275.91 | 273.31 | 275.78 | 11,439 |
| 25th Jun 2025 (Wed) | 274.39 | 274.39 | 272.10 | 272.11 | 13,623 |
| 24th Jun 2025 (Tue) | 273.60 | 275.58 | 273.03 | 275.56 | 7,898 |
| 23rd Jun 2025 (Mon) | 269.00 | 271.79 | 266.69 | 271.64 | 21,726 |
| 20th Jun 2025 (Fri) | 271.42 | 271.42 | 268.94 | 269.78 | 22,870 |
| 19th Jun 2025 (Thu) | 269.51 | 271.81 | 269.34 | 270.11 | 18,792 |
| 18th Jun 2025 (Wed) | 269.51 | 271.81 | 269.34 | 270.11 | 18,792 |
| 17th Jun 2025 (Tue) | 269.34 | 270.67 | 268.40 | 268.39 | 19,205 |
| 16th Jun 2025 (Mon) | 269.875 | 271.89 | 269.875 | 270.67 | 13,617 |
| 13th Jun 2025 (Fri) | 268.13 | 270.26 | 266.43 | 267.50 | 30,797 |
| 12th Jun 2025 (Thu) | 270.875 | 272.08 | 270.875 | 271.71 | 8,164 |
| 11th Jun 2025 (Wed) | 273.40 | 274.60 | 271.70 | 272.10 | 9,659 |
| 10th Jun 2025 (Tue) | 274.00 | 274.29 | 272.30 | 273.45 | 10,881 |
| 9th Jun 2025 (Mon) | 272.30 | 273.65 | 271.915 | 272.56 | 4,938 |
| 6th Jun 2025 (Fri) | 272.00 | 272.00 | 270.79 | 271.61 | 9,364 |
| 5th Jun 2025 (Thu) | 269.67 | 271.29 | 268.19 | 269.15 | 11,038 |
| 4th Jun 2025 (Wed) | 270.00 | 270.31 | 268.52 | 269.30 | 6,408 |
| 3rd Jun 2025 (Tue) | 265.62 | 268.75 | 265.00 | 268.29 | 4,696 |
| 2nd Jun 2025 (Mon) | 262.97 | 264.65 | 260.38 | 264.72 | 10,396 |
| 30th May 2025 (Fri) | 262.26 | 264.68 | 260.97 | 263.82 | 11,712 |
| 29th May 2025 (Thu) | 264.605 | 265.30 | 263.45 | 264.41 | 11,141 |
| 28th May 2025 (Wed) | 265.08 | 265.41 | 264.47 | 264.47 | 5,850 |
| 27th May 2025 (Tue) | 263.81 | 266.64 | 263.81 | 266.21 | 7,530 |
| 26th May 2025 (Mon) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 24th May 2025 (Sat) | 260.05 | 262.07 | 260.05 | 261.40 | 10,607 |
| 23rd May 2025 (Fri) | 260.05 | 262.07 | 260.05 | 261.66 | 10,607 |
| 22nd May 2025 (Thu) | 262.26 | 263.68 | 261.77 | 263.39 | 10,994 |
| 21st May 2025 (Wed) | 267.15 | 267.32 | 263.80 | 263.80 | 11,904 |
| 20th May 2025 (Tue) | 269.27 | 270.36 | 268.89 | 269.57 | 9,370 |
| 19th May 2025 (Mon) | 268.81 | 269.86 | 268.74 | 269.18 | 11,595 |