| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 299.17 | 309.99 | 299.09 | 307.31 | 9,102 |
| 2nd Apr 2026 (Thu) | 299.17 | 309.99 | 299.09 | 307.31 | 9,102 |
| 1st Apr 2026 (Wed) | 306.25 | 308.33 | 304.80 | 304.82 | 12,298 |
| 31st Mar 2026 (Tue) | 294.86 | 302.75 | 294.52 | 302.25 | 10,735 |
| 30th Mar 2026 (Mon) | 297.32 | 297.32 | 288.15 | 289.59 | 6,705 |
| 27th Mar 2026 (Fri) | 298.94 | 298.94 | 293.93 | 294.89 | 9,796 |
| 26th Mar 2026 (Thu) | 305.87 | 308.07 | 301.01 | 301.13 | 6,356 |
| 25th Mar 2026 (Wed) | 310.155 | 311.52 | 307.26 | 309.25 | 10,111 |
| 24th Mar 2026 (Tue) | 302.92 | 306.70 | 301.39 | 305.68 | 4,866 |
| 23rd Mar 2026 (Mon) | 305.46 | 310.51 | 304.73 | 305.35 | 14,447 |
| 20th Mar 2026 (Fri) | 307.67 | 307.70 | 297.70 | 299.60 | 12,383 |
| 19th Mar 2026 (Thu) | 302.355 | 310.70 | 302.355 | 308.55 | 10,190 |
| 18th Mar 2026 (Wed) | 309.31 | 310.66 | 306.58 | 306.74 | 11,065 |
| 17th Mar 2026 (Tue) | 309.65 | 310.63 | 308.075 | 309.75 | 8,640 |
| 16th Mar 2026 (Mon) | 308.04 | 308.15 | 305.78 | 306.36 | 5,657 |
| 13th Mar 2026 (Fri) | 304.815 | 306.59 | 300.60 | 301.78 | 11,129 |
| 12th Mar 2026 (Thu) | 306.57 | 307.37 | 302.11 | 302.24 | 17,884 |
| 11th Mar 2026 (Wed) | 308.94 | 312.60 | 308.49 | 310.48 | 11,965 |
| 10th Mar 2026 (Tue) | 311.63 | 315.70 | 310.32 | 310.58 | 10,170 |
| 9th Mar 2026 (Mon) | 302.09 | 311.87 | 299.70 | 311.62 | 7,646 |
| 6th Mar 2026 (Fri) | 307.435 | 310.21 | 305.00 | 305.94 | 17,363 |
| 5th Mar 2026 (Thu) | 316.00 | 318.57 | 309.60 | 313.38 | 6,480 |
| 4th Mar 2026 (Wed) | 317.85 | 319.46 | 316.20 | 318.77 | 6,042 |
| 3rd Mar 2026 (Tue) | 314.00 | 318.15 | 308.96 | 316.75 | 11,226 |
| 2nd Mar 2026 (Mon) | 319.48 | 323.65 | 317.09 | 322.93 | 13,805 |
| 27th Feb 2026 (Fri) | 318.35 | 320.30 | 317.02 | 320.29 | 10,624 |
| 26th Feb 2026 (Thu) | 320.38 | 323.58 | 318.915 | 323.63 | 3,883 |
| 25th Feb 2026 (Wed) | 319.09 | 321.39 | 319.09 | 321.39 | 0 |
| 24th Feb 2026 (Tue) | 319.09 | 319.97 | 319.09 | 319.97 | 0 |
| 23rd Feb 2026 (Mon) | 319.09 | 319.09 | 313.96 | 315.84 | 8,359 |
| 20th Feb 2026 (Fri) | 319.19 | 324.57 | 318.345 | 320.24 | 7,298 |
| 19th Feb 2026 (Thu) | 316.40 | 319.47 | 316.12 | 319.51 | 6,012 |
| 18th Feb 2026 (Wed) | 316.065 | 320.86 | 315.905 | 318.20 | 5,554 |
| 17th Feb 2026 (Tue) | 313.425 | 316.34 | 310.02 | 315.14 | 14,832 |
| 16th Feb 2026 (Mon) | 311.97 | 316.79 | 311.855 | 315.07 | 10,762 |
| 13th Feb 2026 (Fri) | 311.97 | 316.79 | 311.855 | 315.07 | 10,762 |
| 12th Feb 2026 (Thu) | 318.905 | 318.905 | 309.98 | 310.33 | 9,131 |
| 11th Feb 2026 (Wed) | 320.83 | 320.83 | 313.50 | 317.75 | 5,432 |
| 10th Feb 2026 (Tue) | 319.24 | 321.82 | 319.20 | 319.38 | 2,681 |
| 9th Feb 2026 (Mon) | 315.05 | 321.27 | 315.05 | 320.32 | 3,873 |
| 6th Feb 2026 (Fri) | 312.29 | 316.87 | 310.94 | 316.39 | 10,738 |
| 5th Feb 2026 (Thu) | 307.47 | 310.30 | 303.12 | 304.27 | 3,330 |