| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 312.50 | 312.83 | 305.75 | 306.67 | 6,303 |
| 11th Dec 2025 (Thu) | 308.755 | 312.72 | 308.11 | 312.79 | 6,070 |
| 10th Dec 2025 (Wed) | 305.55 | 310.44 | 304.96 | 309.04 | 5,364 |
| 9th Dec 2025 (Tue) | 306.00 | 307.45 | 305.66 | 306.04 | 4,970 |
| 8th Dec 2025 (Mon) | 307.61 | 307.83 | 305.41 | 306.04 | 5,201 |
| 5th Dec 2025 (Fri) | 306.28 | 308.40 | 306.28 | 306.37 | 9,854 |
| 4th Dec 2025 (Thu) | 304.38 | 307.38 | 304.00 | 306.87 | 8,185 |
| 3rd Dec 2025 (Wed) | 300.66 | 303.77 | 300.39 | 303.63 | 8,670 |
| 2nd Dec 2025 (Tue) | 303.10 | 303.93 | 300.74 | 300.68 | 7,937 |
| 1st Dec 2025 (Mon) | 300.57 | 303.50 | 300.565 | 300.93 | 8,767 |
| 28th Nov 2025 (Fri) | 302.385 | 304.36 | 302.29 | 304.04 | 4,207 |
| 27th Nov 2025 (Thu) | 300.86 | 303.54 | 300.14 | 301.49 | 7,730 |
| 26th Nov 2025 (Wed) | 300.86 | 303.54 | 300.14 | 301.49 | 6,542 |
| 25th Nov 2025 (Tue) | 292.31 | 299.28 | 292.31 | 298.95 | 5,138 |
| 24th Nov 2025 (Mon) | 290.00 | 293.53 | 289.59 | 293.05 | 7,123 |
| 21st Nov 2025 (Fri) | 282.00 | 288.97 | 280.76 | 287.72 | 7,574 |
| 20th Nov 2025 (Thu) | 293.76 | 293.76 | 293.76 | 287.64 | 2,269 |
| 19th Nov 2025 (Wed) | 287.25 | 289.61 | 285.66 | 287.64 | 28,427 |
| 18th Nov 2025 (Tue) | 286.12 | 288.53 | 283.34 | 286.82 | 10,289 |
| 17th Nov 2025 (Mon) | 291.05 | 292.00 | 284.88 | 286.59 | 11,158 |
| 14th Nov 2025 (Fri) | 286.84 | 294.84 | 286.84 | 291.71 | 10,079 |
| 13th Nov 2025 (Thu) | 299.72 | 299.81 | 291.46 | 291.77 | 10,548 |
| 12th Nov 2025 (Wed) | 304.36 | 304.36 | 301.36 | 302.06 | 4,584 |
| 11th Nov 2025 (Tue) | 301.42 | 302.75 | 300.50 | 302.09 | 4,812 |
| 10th Nov 2025 (Mon) | 302.60 | 303.43 | 300.11 | 302.56 | 15,063 |
| 7th Nov 2025 (Fri) | 292.65 | 298.76 | 290.62 | 298.77 | 16,046 |
| 6th Nov 2025 (Thu) | 301.11 | 301.11 | 294.695 | 295.92 | 5,430 |
| 5th Nov 2025 (Wed) | 299.17 | 302.61 | 298.86 | 301.04 | 3,064 |
| 4th Nov 2025 (Tue) | 303.80 | 303.80 | 302.87 | 302.87 | 0 |
| 3rd Nov 2025 (Mon) | 303.80 | 303.80 | 298.99 | 302.87 | 4,129 |
| 31st Oct 2025 (Fri) | 301.75 | 304.29 | 300.96 | 303.72 | 7,545 |
| 30th Oct 2025 (Thu) | 301.88 | 304.98 | 300.55 | 300.60 | 8,472 |
| 29th Oct 2025 (Wed) | 305.57 | 308.10 | 303.58 | 304.00 | 8,167 |
| 28th Oct 2025 (Tue) | 308.325 | 308.325 | 306.84 | 306.61 | 7,442 |
| 27th Oct 2025 (Mon) | 310.29 | 310.55 | 308.78 | 309.36 | 6,319 |
| 24th Oct 2025 (Fri) | 308.31 | 309.30 | 307.05 | 306.86 | 5,206 |
| 23rd Oct 2025 (Thu) | 299.90 | 304.85 | 299.90 | 304.54 | 10,193 |
| 22nd Oct 2025 (Wed) | 303.16 | 303.16 | 296.92 | 299.27 | 23,409 |
| 21st Oct 2025 (Tue) | 303.30 | 306.41 | 303.30 | 304.99 | 3,588 |
| 20th Oct 2025 (Mon) | 305.00 | 305.42 | 303.97 | 304.52 | 9,874 |
| 17th Oct 2025 (Fri) | 300.58 | 300.82 | 298.09 | 300.14 | 10,614 |
| 16th Oct 2025 (Thu) | 305.75 | 305.91 | 301.00 | 301.52 | 4,161 |
| 15th Oct 2025 (Wed) | 305.99 | 306.46 | 302.62 | 305.13 | 8,159 |
| 14th Oct 2025 (Tue) | 296.53 | 305.00 | 296.53 | 303.06 | 6,608 |