| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 305.09 | 305.09 | 303.20 | 303.82 | 6,985 |
| 18th Sep 2025 (Thu) | 302.83 | 305.65 | 302.83 | 305.12 | 5,064 |
| 17th Sep 2025 (Wed) | 302.00 | 305.00 | 298.67 | 300.47 | 7,899 |
| 16th Sep 2025 (Tue) | 299.25 | 300.33 | 298.13 | 300.04 | 10,972 |
| 15th Sep 2025 (Mon) | 299.50 | 300.61 | 299.50 | 299.78 | 3,999 |
| 12th Sep 2025 (Fri) | 300.47 | 300.47 | 298.38 | 298.49 | 4,661 |
| 11th Sep 2025 (Thu) | 299.49 | 301.39 | 299.49 | 300.79 | 5,983 |
| 10th Sep 2025 (Wed) | 297.99 | 298.25 | 294.79 | 295.82 | 4,029 |
| 9th Sep 2025 (Tue) | 297.53 | 297.53 | 294.71 | 296.67 | 7,821 |
| 8th Sep 2025 (Mon) | 297.55 | 298.62 | 296.60 | 298.85 | 8,281 |
| 5th Sep 2025 (Fri) | 298.00 | 298.00 | 293.69 | 297.17 | 11,093 |
| 4th Sep 2025 (Thu) | 290.70 | 294.13 | 290.70 | 293.98 | 8,290 |
| 3rd Sep 2025 (Wed) | 292.00 | 292.00 | 289.52 | 290.65 | 3,191 |
| 2nd Sep 2025 (Tue) | 289.35 | 291.30 | 288.66 | 291.54 | 4,737 |
| 1st Sep 2025 (Mon) | 294.96 | 294.96 | 292.02 | 293.05 | 5,426 |
| 29th Aug 2025 (Fri) | 294.96 | 294.96 | 292.02 | 293.05 | 5,426 |
| 28th Aug 2025 (Thu) | 293.50 | 295.08 | 293.35 | 294.81 | 6,310 |
| 27th Aug 2025 (Wed) | 291.83 | 292.85 | 291.83 | 292.31 | 5,253 |
| 26th Aug 2025 (Tue) | 290.90 | 291.30 | 290.23 | 290.38 | 15,804 |
| 25th Aug 2025 (Mon) | 291.02 | 291.55 | 289.37 | 289.30 | 12,179 |
| 22nd Aug 2025 (Fri) | 284.74 | 293.34 | 284.74 | 291.95 | 29,389 |
| 21st Aug 2025 (Thu) | 282.14 | 284.16 | 282.14 | 284.03 | 12,649 |
| 20th Aug 2025 (Wed) | 284.26 | 284.26 | 280.65 | 283.51 | 26,806 |
| 19th Aug 2025 (Tue) | 286.87 | 287.70 | 284.11 | 284.76 | 20,895 |
| 18th Aug 2025 (Mon) | 287.30 | 288.00 | 287.13 | 287.81 | 10,864 |
| 15th Aug 2025 (Fri) | 285.61 | 286.53 | 284.78 | 286.30 | 11,447 |
| 14th Aug 2025 (Thu) | 286.57 | 286.57 | 284.25 | 285.61 | 11,598 |
| 13th Aug 2025 (Wed) | 286.04 | 289.80 | 285.30 | 289.70 | 20,543 |
| 12th Aug 2025 (Tue) | 279.56 | 284.72 | 279.56 | 284.68 | 14,570 |
| 11th Aug 2025 (Mon) | 280.08 | 280.53 | 277.71 | 278.11 | 10,842 |
| 8th Aug 2025 (Fri) | 281.54 | 281.74 | 279.02 | 278.94 | 12,708 |
| 7th Aug 2025 (Thu) | 283.41 | 283.76 | 277.75 | 279.94 | 35,717 |
| 6th Aug 2025 (Wed) | 281.61 | 281.78 | 279.74 | 280.75 | 25,472 |
| 5th Aug 2025 (Tue) | 282.63 | 283.36 | 279.81 | 281.23 | 20,311 |
| 4th Aug 2025 (Mon) | 279.74 | 282.40 | 279.74 | 282.39 | 9,592 |
| 1st Aug 2025 (Fri) | 278.06 | 279.52 | 273.92 | 277.73 | 20,074 |
| 31st Jul 2025 (Thu) | 285.10 | 287.00 | 282.16 | 282.39 | 17,012 |
| 30th Jul 2025 (Wed) | 286.14 | 288.31 | 284.14 | 285.96 | 26,318 |
| 29th Jul 2025 (Tue) | 287.74 | 287.75 | 284.20 | 284.68 | 10,517 |
| 28th Jul 2025 (Mon) | 287.59 | 287.59 | 286.17 | 286.40 | 21,749 |
| 25th Jul 2025 (Fri) | 285.29 | 287.27 | 284.91 | 287.17 | 7,827 |
| 24th Jul 2025 (Thu) | 286.00 | 286.31 | 284.50 | 284.90 | 12,693 |
| 23rd Jul 2025 (Wed) | 285.50 | 286.56 | 284.92 | 286.47 | 14,312 |
| 22nd Jul 2025 (Tue) | 282.02 | 283.98 | 279.53 | 283.29 | 41,275 |
| 21st Jul 2025 (Mon) | 283.50 | 284.46 | 280.97 | 280.99 | 30,009 |