| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 19th May 2026 (Tue) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 18th May 2026 (Mon) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 15th May 2026 (Fri) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 14th May 2026 (Thu) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 13th May 2026 (Wed) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 12th May 2026 (Tue) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 11th May 2026 (Mon) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 8th May 2026 (Fri) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 7th May 2026 (Thu) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 6th May 2026 (Wed) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 5th May 2026 (Tue) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 4th May 2026 (Mon) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 1st May 2026 (Fri) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 30th Apr 2026 (Thu) | 3.10 | 3.64 | 3.10 | 3.64 | 0 |
| 29th Apr 2026 (Wed) | 3.10 | 3.66 | 3.10 | 3.64 | 3,115 |
| 28th Apr 2026 (Tue) | 2.95 | 3.08 | 2.95 | 3.03 | 344 |
| 27th Apr 2026 (Mon) | 3.00 | 3.02 | 3.00 | 3.02 | 4,422 |
| 24th Apr 2026 (Fri) | 2.83 | 2.83 | 2.82 | 2.81 | 525 |
| 23rd Apr 2026 (Thu) | 2.70 | 2.71 | 2.70 | 2.7465 | 586 |
| 22nd Apr 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.732 | 388 |
| 21st Apr 2026 (Tue) | 2.63 | 2.745 | 2.55 | 2.77 | 10,452 |
| 20th Apr 2026 (Mon) | 2.31 | 2.62 | 2.31 | 2.61 | 5,609 |
| 17th Apr 2026 (Fri) | 2.26 | 2.30 | 2.26 | 2.30 | 2,632 |
| 16th Apr 2026 (Thu) | 2.19 | 2.26 | 2.15 | 2.26 | 2,526 |
| 15th Apr 2026 (Wed) | 2.00 | 2.06 | 2.00 | 2.06 | 8,571 |
| 14th Apr 2026 (Tue) | 1.90 | 2.04 | 1.90 | 1.90 | 51,828 |
| 13th Apr 2026 (Mon) | 1.85 | 1.92 | 1.85 | 1.90 | 2,801 |
| 10th Apr 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 498 |
| 9th Apr 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.9306 | 100 |
| 8th Apr 2026 (Wed) | 2.02 | 2.02 | 1.89 | 1.89 | 504 |
| 7th Apr 2026 (Tue) | 2.00 | 2.00 | 1.83 | 1.90 | 1,694 |
| 6th Apr 2026 (Mon) | 2.02 | 2.05 | 1.90 | 1.99 | 914 |
| 3rd Apr 2026 (Fri) | 2.09 | 2.15 | 2.05 | 2.09 | 3,452 |
| 2nd Apr 2026 (Thu) | 2.09 | 2.15 | 2.05 | 2.09 | 3,452 |
| 1st Apr 2026 (Wed) | 2.08 | 2.19 | 2.08 | 2.10 | 800 |
| 31st Mar 2026 (Tue) | 2.00 | 2.00 | 2.00 | 1.99 | 99 |
| 30th Mar 2026 (Mon) | 2.08 | 2.08 | 2.00 | 2.00 | 495 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 1.99 | 1.96 | 1,201 |
| 26th Mar 2026 (Thu) | 2.15 | 2.15 | 2.06 | 2.05 | 1,001 |
| 25th Mar 2026 (Wed) | 2.00 | 2.16 | 2.00 | 2.09 | 5,993 |
| 24th Mar 2026 (Tue) | 1.78 | 2.01 | 1.78 | 1.95 | 3,248 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.79 | 1.79 | 1,390 |