| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.81 | 2.81 | 2.79 | 2.79 | 1,749 |
| 18th Sep 2025 (Thu) | 2.89 | 2.89 | 2.81 | 2.76 | 6 |
| 17th Sep 2025 (Wed) | 2.78 | 2.84 | 2.75 | 2.77 | 664 |
| 16th Sep 2025 (Tue) | 2.66 | 2.72 | 2.66 | 2.72 | 211 |
| 15th Sep 2025 (Mon) | 2.74 | 2.76 | 2.71 | 2.65 | 2,252 |
| 12th Sep 2025 (Fri) | 2.83 | 2.88 | 2.76 | 2.76 | 800 |
| 11th Sep 2025 (Thu) | 2.51 | 2.70 | 2.51 | 2.67 | 2,200 |
| 10th Sep 2025 (Wed) | 2.60 | 2.61 | 2.54 | 2.50 | 2,046 |
| 9th Sep 2025 (Tue) | 2.55 | 2.65 | 2.55 | 2.54 | 1,086 |
| 8th Sep 2025 (Mon) | 2.66 | 2.71 | 2.49 | 2.49 | 3,237 |
| 5th Sep 2025 (Fri) | 2.76 | 2.79 | 2.59 | 2.59 | 1,109 |
| 4th Sep 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.8134 | 569 |
| 3rd Sep 2025 (Wed) | 2.78 | 2.88 | 2.71 | 2.78 | 1,823 |
| 2nd Sep 2025 (Tue) | 3.01 | 3.01 | 2.75 | 2.90 | 1,030 |
| 1st Sep 2025 (Mon) | 2.93 | 2.93 | 2.895 | 2.895 | 105 |
| 29th Aug 2025 (Fri) | 2.93 | 2.93 | 2.895 | 2.895 | 105 |
| 28th Aug 2025 (Thu) | 2.93 | 3.03 | 2.87 | 2.87 | 797 |
| 27th Aug 2025 (Wed) | 2.95 | 3.02 | 2.95 | 3.06 | 1,029 |
| 26th Aug 2025 (Tue) | 2.99 | 3.12 | 2.99 | 2.90 | 2,250 |
| 25th Aug 2025 (Mon) | 2.94 | 3.48 | 2.94 | 2.94 | 2,956 |
| 22nd Aug 2025 (Fri) | 3.15 | 3.15 | 2.85 | 2.85 | 3,286 |
| 21st Aug 2025 (Thu) | 2.87 | 2.87 | 2.52 | 3.22 | 11,582 |
| 20th Aug 2025 (Wed) | 2.99 | 3.03 | 2.99 | 3.00 | 828 |
| 19th Aug 2025 (Tue) | 3.46 | 3.46 | 3.20 | 3.18 | 2,133 |
| 18th Aug 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.41 | 526 |
| 15th Aug 2025 (Fri) | 3.83 | 3.83 | 3.51 | 3.55 | 1,397 |
| 14th Aug 2025 (Thu) | 3.74 | 3.74 | 3.71 | 3.71 | 357 |
| 13th Aug 2025 (Wed) | 3.86 | 3.90 | 3.81 | 3.95 | 2,144 |
| 12th Aug 2025 (Tue) | 3.95 | 4.00 | 3.90 | 3.95 | 5,899 |
| 11th Aug 2025 (Mon) | 4.29 | 4.29 | 4.15 | 4.16 | 453 |
| 8th Aug 2025 (Fri) | 4.17 | 4.65 | 4.17 | 4.47 | 4,651 |
| 7th Aug 2025 (Thu) | 3.85 | 3.87 | 3.85 | 3.815 | 598 |
| 6th Aug 2025 (Wed) | 4.37 | 4.50 | 4.04 | 3.85 | 6,573 |
| 5th Aug 2025 (Tue) | 4.85 | 4.85 | 4.41 | 4.41 | 656 |
| 4th Aug 2025 (Mon) | 4.94 | 4.94 | 4.79 | 4.84 | 1,621 |
| 1st Aug 2025 (Fri) | 5.26 | 5.27 | 5.11 | 4.94 | 1,685 |
| 31st Jul 2025 (Thu) | 5.37 | 5.42 | 5.36 | 5.408 | 1,391 |
| 30th Jul 2025 (Wed) | 5.25 | 5.27 | 5.245 | 5.27 | 792 |
| 29th Jul 2025 (Tue) | 5.20 | 5.32 | 5.20 | 5.235 | 976 |
| 28th Jul 2025 (Mon) | 5.13 | 5.30 | 5.13 | 5.40 | 1,456 |
| 25th Jul 2025 (Fri) | 5.28 | 5.36 | 5.28 | 5.29 | 949 |
| 24th Jul 2025 (Thu) | 5.30 | 5.30 | 5.25 | 5.27 | 11,218 |
| 23rd Jul 2025 (Wed) | 5.45 | 5.66 | 5.40 | 5.45 | 23,619 |
| 22nd Jul 2025 (Tue) | 5.40 | 5.55 | 5.16 | 5.40 | 3,730 |
| 21st Jul 2025 (Mon) | 5.35 | 5.41 | 5.21 | 5.40 | 5,316 |