| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.09 | 2.15 | 2.05 | 2.09 | 3,452 |
| 2nd Apr 2026 (Thu) | 2.09 | 2.15 | 2.05 | 2.09 | 3,452 |
| 1st Apr 2026 (Wed) | 2.08 | 2.19 | 2.08 | 2.10 | 800 |
| 31st Mar 2026 (Tue) | 2.00 | 2.00 | 2.00 | 1.99 | 99 |
| 30th Mar 2026 (Mon) | 2.08 | 2.08 | 2.00 | 2.00 | 495 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 1.99 | 1.96 | 1,201 |
| 26th Mar 2026 (Thu) | 2.15 | 2.15 | 2.06 | 2.05 | 1,001 |
| 25th Mar 2026 (Wed) | 2.00 | 2.16 | 2.00 | 2.09 | 5,993 |
| 24th Mar 2026 (Tue) | 1.78 | 2.01 | 1.78 | 1.95 | 3,248 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.79 | 1.79 | 1,390 |
| 20th Mar 2026 (Fri) | 1.90 | 1.96 | 1.81 | 1.90 | 6,726 |
| 19th Mar 2026 (Thu) | 1.77 | 1.87 | 1.77 | 1.82 | 55 |
| 18th Mar 2026 (Wed) | 1.775 | 1.82 | 1.775 | 1.82 | 1 |
| 17th Mar 2026 (Tue) | 1.775 | 1.81 | 1.74 | 1.75 | 3,072 |
| 16th Mar 2026 (Mon) | 1.69 | 1.70 | 1.69 | 1.76 | 421 |
| 13th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.76 | 2,706 |
| 12th Mar 2026 (Thu) | 1.75 | 1.78 | 1.75 | 1.78 | 150 |
| 11th Mar 2026 (Wed) | 1.70 | 1.70 | 1.61 | 1.74 | 872 |
| 10th Mar 2026 (Tue) | 1.75 | 1.77 | 1.68 | 1.71 | 989 |
| 9th Mar 2026 (Mon) | 1.82 | 1.82 | 1.72 | 1.72 | 1,707 |
| 6th Mar 2026 (Fri) | 1.58 | 1.75 | 1.58 | 1.80 | 3,434 |
| 5th Mar 2026 (Thu) | 1.61 | 1.68 | 1.41 | 1.55 | 143,162 |
| 4th Mar 2026 (Wed) | 1.77 | 1.77 | 1.71 | 1.69 | 429 |
| 3rd Mar 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.76 | 279 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.78 | 1.70 | 1.80 | 1,516 |
| 27th Feb 2026 (Fri) | 1.74 | 1.80 | 1.74 | 1.72 | 525 |
| 26th Feb 2026 (Thu) | 1.61 | 1.62 | 1.61 | 1.62 | 21 |
| 25th Feb 2026 (Wed) | 1.61 | 1.61 | 1.60 | 1.60 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.66 | 1.61 | 1.66 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.67 | 1.61 | 1.66 | 958 |
| 20th Feb 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.69 | 100 |
| 19th Feb 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 18th Feb 2026 (Wed) | 1.69 | 1.69 | 1.68 | 1.71 | 1,160 |
| 17th Feb 2026 (Tue) | 1.69 | 1.74 | 1.69 | 1.74 | 7,093 |
| 16th Feb 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.70 | 0 |
| 13th Feb 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.70 | 0 |
| 12th Feb 2026 (Thu) | 1.75 | 1.75 | 1.71 | 1.63 | 456 |
| 11th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 5,211 |
| 10th Feb 2026 (Tue) | 1.81 | 1.81 | 1.74 | 1.74 | 4,788 |
| 9th Feb 2026 (Mon) | 1.81 | 1.81 | 1.69 | 1.74 | 10,397 |
| 6th Feb 2026 (Fri) | 1.81 | 1.81 | 1.8067 | 1.8067 | 0 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.80 | 1.74 | 200 |