| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.57 | 0 |
| 11th Dec 2025 (Thu) | 1.54 | 1.55 | 1.51 | 1.55 | 3,307 |
| 10th Dec 2025 (Wed) | 1.51 | 1.51 | 1.42 | 1.45 | 7,292 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.58 | 1.55 | 2,701 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.64 | 1,752 |
| 5th Dec 2025 (Fri) | 1.69 | 1.91 | 1.69 | 1.70 | 24,472 |
| 4th Dec 2025 (Thu) | 1.52 | 1.69 | 1.52 | 1.69 | 5,593 |
| 3rd Dec 2025 (Wed) | 1.47 | 1.47 | 1.46 | 1.46 | 387 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.49 | 1.41 | 1.45 | 1,438 |
| 1st Dec 2025 (Mon) | 1.48 | 1.48 | 1.40 | 1.49 | 1,544 |
| 28th Nov 2025 (Fri) | 1.61 | 1.61 | 1.53 | 1.5546 | 267 |
| 27th Nov 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.55 | 96 |
| 26th Nov 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.55 | 451 |
| 25th Nov 2025 (Tue) | 1.69 | 1.79 | 1.55 | 1.56 | 1,428 |
| 24th Nov 2025 (Mon) | 1.70 | 1.72 | 1.63 | 1.63 | 1,573 |
| 21st Nov 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.71 | 114 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 1.86 | 1.86 | 0 |
| 19th Nov 2025 (Wed) | 2.00 | 2.00 | 1.85 | 1.86 | 3,563 |
| 18th Nov 2025 (Tue) | 1.89 | 2.03 | 1.88 | 2.00 | 903 |
| 17th Nov 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.9729 | 501 |
| 14th Nov 2025 (Fri) | 2.02 | 2.10 | 2.02 | 2.08 | 665 |
| 13th Nov 2025 (Thu) | 2.035 | 2.035 | 2.035 | 2.03 | 0 |
| 12th Nov 2025 (Wed) | 1.96 | 2.06 | 1.96 | 2.01 | 541 |
| 11th Nov 2025 (Tue) | 2.01 | 2.01 | 1.91 | 1.975 | 403 |
| 10th Nov 2025 (Mon) | 2.13 | 2.13 | 2.05 | 2.07 | 6,004 |
| 7th Nov 2025 (Fri) | 2.01 | 2.12 | 2.00 | 2.09 | 2,570 |
| 6th Nov 2025 (Thu) | 1.94 | 1.94 | 1.80 | 1.95 | 7,598 |
| 5th Nov 2025 (Wed) | 2.58 | 2.59 | 1.86 | 1.99 | 106,345 |
| 4th Nov 2025 (Tue) | 3.45 | 3.48 | 3.45 | 3.48 | 0 |
| 3rd Nov 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.48 | 1,242 |
| 31st Oct 2025 (Fri) | 3.46 | 3.46 | 3.34 | 3.47 | 511 |
| 30th Oct 2025 (Thu) | 3.40 | 3.50 | 3.40 | 3.49 | 804 |
| 29th Oct 2025 (Wed) | 3.50 | 3.54 | 3.50 | 3.55 | 500 |
| 28th Oct 2025 (Tue) | 3.53 | 3.65 | 3.53 | 3.50 | 1,570 |
| 27th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 158 |
| 24th Oct 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.62 | 380 |
| 23rd Oct 2025 (Thu) | 3.43 | 3.97 | 3.37 | 3.81 | 4,094 |
| 22nd Oct 2025 (Wed) | 3.28 | 3.44 | 3.28 | 3.44 | 5 |
| 21st Oct 2025 (Tue) | 3.28 | 3.46 | 3.28 | 3.46 | 31 |
| 20th Oct 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.42 | 577 |
| 17th Oct 2025 (Fri) | 3.30 | 3.30 | 3.28 | 3.28 | 153 |
| 16th Oct 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 23 |
| 15th Oct 2025 (Wed) | 3.03 | 3.13 | 3.03 | 3.13 | 0 |
| 14th Oct 2025 (Tue) | 3.03 | 3.03 | 3.02 | 3.33 | 9 |