| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.45 | 5.45 | 5.40 | 5.47 | 1,003 |
| 17th Jul 2025 (Thu) | 5.42 | 5.55 | 5.30 | 5.43 | 16,684 |
| 16th Jul 2025 (Wed) | 5.20 | 5.47 | 5.19 | 5.47 | 7,375 |
| 15th Jul 2025 (Tue) | 5.64 | 6.05 | 5.35 | 5.42 | 29,132 |
| 14th Jul 2025 (Mon) | 5.25 | 5.30 | 5.12 | 5.02 | 99,344 |
| 11th Jul 2025 (Fri) | 5.05 | 5.09 | 4.90 | 5.18 | 7,645 |
| 10th Jul 2025 (Thu) | 5.43 | 5.56 | 4.655 | 4.93 | 61,996 |
| 9th Jul 2025 (Wed) | 4.46 | 4.85 | 4.46 | 4.95 | 3,016 |
| 8th Jul 2025 (Tue) | 4.45 | 4.65 | 4.45 | 4.70 | 2,308 |
| 7th Jul 2025 (Mon) | 4.615 | 4.90 | 4.50 | 4.71 | 11,518 |
| 4th Jul 2025 (Fri) | 3.98 | 4.33 | 3.98 | 4.2911 | 22,329 |
| 3rd Jul 2025 (Thu) | 3.98 | 4.33 | 3.98 | 4.2911 | 22,329 |
| 2nd Jul 2025 (Wed) | 3.85 | 3.92 | 3.70 | 3.9939 | 5,617 |
| 1st Jul 2025 (Tue) | 3.83 | 3.99 | 3.69 | 3.61 | 7,724 |
| 30th Jun 2025 (Mon) | 3.60 | 3.61 | 3.36 | 3.41 | 9,305 |
| 27th Jun 2025 (Fri) | 3.28 | 4.05 | 3.17 | 3.80 | 13,254 |
| 26th Jun 2025 (Thu) | 2.90 | 3.33 | 2.80 | 3.19 | 34,717 |
| 25th Jun 2025 (Wed) | 2.82 | 3.20 | 2.42 | 2.87 | 21,249 |
| 24th Jun 2025 (Tue) | 3.24 | 3.41 | 2.79 | 2.905 | 204,072 |
| 23rd Jun 2025 (Mon) | 3.99 | 4.00 | 3.64 | 3.87 | 6,239 |
| 20th Jun 2025 (Fri) | 4.16 | 4.16 | 3.71 | 4.0289 | 1,327 |
| 19th Jun 2025 (Thu) | 4.45 | 4.45 | 4.10 | 4.04 | 1,360 |
| 18th Jun 2025 (Wed) | 4.45 | 4.45 | 4.10 | 4.04 | 1,360 |
| 17th Jun 2025 (Tue) | 3.75 | 4.30 | 3.61 | 4.00 | 2,577 |
| 16th Jun 2025 (Mon) | 4.60 | 4.60 | 4.05 | 4.02 | 3,202 |
| 13th Jun 2025 (Fri) | 4.03 | 4.03 | 4.03 | 4.49 | 328 |
| 12th Jun 2025 (Thu) | 5.25 | 5.30 | 4.50 | 4.65 | 3,048 |
| 11th Jun 2025 (Wed) | 5.66 | 5.96 | 5.21 | 5.21 | 3,414 |
| 10th Jun 2025 (Tue) | 5.14 | 6.10 | 4.78 | 6.06 | 6,875 |
| 9th Jun 2025 (Mon) | 5.65 | 5.71 | 5.05 | 5.30 | 1,577 |
| 6th Jun 2025 (Fri) | 6.70 | 6.70 | 5.88 | 6.6441 | 2,881 |