| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.81 | 1.81 | 1.8067 | 1.8067 | 0 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.80 | 1.74 | 200 |
| 4th Feb 2026 (Wed) | 1.81 | 1.89 | 1.81 | 1.88 | 1,169 |
| 3rd Feb 2026 (Tue) | 1.91 | 1.91 | 1.84 | 1.84 | 10,038 |
| 2nd Feb 2026 (Mon) | 1.91 | 1.91 | 1.86 | 1.86 | 0 |
| 30th Jan 2026 (Fri) | 1.91 | 1.91 | 1.77 | 1.87 | 0 |
| 29th Jan 2026 (Thu) | 1.84 | 1.87 | 1.81 | 1.91 | 7,576 |
| 28th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 219 |
| 27th Jan 2026 (Tue) | 1.95 | 1.95 | 1.76 | 1.90 | 3,674 |
| 26th Jan 2026 (Mon) | 2.00 | 2.00 | 1.88 | 1.91 | 117 |
| 23rd Jan 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.99 | 2,601 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.88 | 1.82 | 1.89 | 405 |
| 21st Jan 2026 (Wed) | 1.86 | 1.89 | 1.82 | 1.89 | 1,531 |
| 20th Jan 2026 (Tue) | 1.90 | 1.98 | 1.83 | 1.89 | 2,848 |
| 19th Jan 2026 (Mon) | 1.94 | 2.00 | 1.93 | 2.02 | 7,078 |
| 16th Jan 2026 (Fri) | 1.94 | 2.00 | 1.93 | 2.02 | 7,078 |
| 15th Jan 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.89 | 306 |
| 14th Jan 2026 (Wed) | 1.85 | 1.88 | 1.85 | 1.89 | 9,928 |
| 13th Jan 2026 (Tue) | 1.72 | 1.72 | 1.67 | 1.78 | 1,774 |
| 12th Jan 2026 (Mon) | 1.72 | 1.77 | 1.68 | 1.78 | 546 |
| 9th Jan 2026 (Fri) | 1.72 | 1.72 | 1.66 | 1.75 | 654 |
| 8th Jan 2026 (Thu) | 1.72 | 1.80 | 1.63 | 1.68 | 5,344 |
| 7th Jan 2026 (Wed) | 1.71 | 1.75 | 1.65 | 1.74 | 3,381 |
| 6th Jan 2026 (Tue) | 1.70 | 1.79 | 1.66 | 1.77 | 33,673 |
| 5th Jan 2026 (Mon) | 1.74 | 1.78 | 1.52 | 1.71 | 12,796 |
| 2nd Jan 2026 (Fri) | 1.545 | 1.64 | 1.51 | 1.64 | 14,279 |
| 1st Jan 2026 (Thu) | 1.41 | 1.56 | 1.38 | 1.53 | 23,687 |
| 31st Dec 2025 (Wed) | 1.41 | 1.56 | 1.38 | 1.53 | 23,687 |
| 30th Dec 2025 (Tue) | 1.125 | 1.29 | 1.125 | 1.29 | 16,375 |
| 29th Dec 2025 (Mon) | 1.15 | 1.15 | 1.05 | 1.06 | 6,148 |
| 26th Dec 2025 (Fri) | 1.125 | 1.17 | 1.09 | 1.15 | 4,690 |
| 25th Dec 2025 (Thu) | 1.08 | 1.12 | 1.08 | 1.11 | 823 |
| 24th Dec 2025 (Wed) | 1.08 | 1.12 | 1.08 | 1.11 | 823 |
| 23rd Dec 2025 (Tue) | 1.02 | 1.17 | 1.02 | 1.12 | 4,677 |
| 22nd Dec 2025 (Mon) | 1.04 | 1.04 | 0.9724 | 1.04 | 6,819 |
| 19th Dec 2025 (Fri) | 1.03 | 1.06 | 1.02 | 1.06 | 1,082 |
| 18th Dec 2025 (Thu) | 1.04 | 1.045 | 0.9628 | 1.08 | 2,252 |
| 17th Dec 2025 (Wed) | 1.12 | 1.14 | 1.08 | 1.08 | 7,758 |
| 16th Dec 2025 (Tue) | 1.195 | 1.20 | 1.10 | 1.12 | 264,686 |
| 15th Dec 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.49 | 204 |
| 12th Dec 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.57 | 0 |
| 11th Dec 2025 (Thu) | 1.54 | 1.55 | 1.51 | 1.55 | 3,307 |
| 10th Dec 2025 (Wed) | 1.51 | 1.51 | 1.42 | 1.45 | 7,292 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.58 | 1.55 | 2,701 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.64 | 1,752 |