Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viewbix Inc (VBIX.US) Share Price

Price $2.79 on 19-09-2025 at 21:35:03
Change $0.05 1.81%
Buy $3.40
Sell $2.50
Last Trade: -
Day's Volume: 1,749
Last Close: $2.79
Open: $2.81
ISIN: US9267113002
Day's Range $2.79 - $2.81
52wk Range: $2.42 - $21.63
Market Capitalisation: $29.39m
VWAP: $2.81
Shares in Issue: 10.65m

Viewbix Inc (VBIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viewbix Inc trades

Viewbix Inc (VBIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.81 2.81 2.79 2.79 1,749
18th Sep 2025 (Thu) 2.89 2.89 2.81 2.76 6
17th Sep 2025 (Wed) 2.78 2.84 2.75 2.77 664
16th Sep 2025 (Tue) 2.66 2.72 2.66 2.72 211
15th Sep 2025 (Mon) 2.74 2.76 2.71 2.65 2,252
12th Sep 2025 (Fri) 2.83 2.88 2.76 2.76 800
11th Sep 2025 (Thu) 2.51 2.70 2.51 2.67 2,200
10th Sep 2025 (Wed) 2.60 2.61 2.54 2.50 2,046
9th Sep 2025 (Tue) 2.55 2.65 2.55 2.54 1,086
8th Sep 2025 (Mon) 2.66 2.71 2.49 2.49 3,237
5th Sep 2025 (Fri) 2.76 2.79 2.59 2.59 1,109
4th Sep 2025 (Thu) 2.75 2.75 2.75 2.8134 569
3rd Sep 2025 (Wed) 2.78 2.88 2.71 2.78 1,823
2nd Sep 2025 (Tue) 3.01 3.01 2.75 2.90 1,030
1st Sep 2025 (Mon) 2.93 2.93 2.895 2.895 105
29th Aug 2025 (Fri) 2.93 2.93 2.895 2.895 105
28th Aug 2025 (Thu) 2.93 3.03 2.87 2.87 797
27th Aug 2025 (Wed) 2.95 3.02 2.95 3.06 1,029
26th Aug 2025 (Tue) 2.99 3.12 2.99 2.90 2,250
25th Aug 2025 (Mon) 2.94 3.48 2.94 2.94 2,956
22nd Aug 2025 (Fri) 3.15 3.15 2.85 2.85 3,286
21st Aug 2025 (Thu) 2.87 2.87 2.52 3.22 11,582
See more Viewbix Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered