Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VBIX.US (VBIX.US) Share Price

Price $1.55 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $1.77
Sell $1.13
Last Trade: -
Day's Volume: 0
Last Close: $1.57
Open: $1.54
ISIN: US9267113002
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $21.63
Market Capitalisation: $16.51m
VWAP: $0.00
Shares in Issue: 10.65m

VBIX.US (VBIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VBIX.US trades

VBIX.US (VBIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.54 1.57 1.54 1.57 0
11th Dec 2025 (Thu) 1.54 1.55 1.51 1.55 3,307
10th Dec 2025 (Wed) 1.51 1.51 1.42 1.45 7,292
9th Dec 2025 (Tue) 1.60 1.60 1.58 1.55 2,701
8th Dec 2025 (Mon) 1.60 1.60 1.51 1.64 1,752
5th Dec 2025 (Fri) 1.69 1.91 1.69 1.70 24,472
4th Dec 2025 (Thu) 1.52 1.69 1.52 1.69 5,593
3rd Dec 2025 (Wed) 1.47 1.47 1.46 1.46 387
2nd Dec 2025 (Tue) 1.45 1.49 1.41 1.45 1,438
1st Dec 2025 (Mon) 1.48 1.48 1.40 1.49 1,544
28th Nov 2025 (Fri) 1.61 1.61 1.53 1.5546 267
27th Nov 2025 (Thu) 1.56 1.56 1.56 1.55 96
26th Nov 2025 (Wed) 1.56 1.56 1.56 1.55 451
25th Nov 2025 (Tue) 1.69 1.79 1.55 1.56 1,428
24th Nov 2025 (Mon) 1.70 1.72 1.63 1.63 1,573
21st Nov 2025 (Fri) 1.76 1.76 1.76 1.71 114
20th Nov 2025 (Thu) 2.00 2.00 1.86 1.86 0
19th Nov 2025 (Wed) 2.00 2.00 1.85 1.86 3,563
18th Nov 2025 (Tue) 1.89 2.03 1.88 2.00 903
17th Nov 2025 (Mon) 1.97 1.97 1.97 1.9729 501
14th Nov 2025 (Fri) 2.02 2.10 2.02 2.08 665
See more VBIX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered