Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viewbix Inc (VBIX.US) Share Price

Price $2.15 on 03-04-2026 at 22:47:30
Change $0.02 0.96%
Buy $2.67
Sell $2.05
Last Trade: -
Day's Volume: 3,452
Last Close: $2.09
Open: $2.09
ISIN: US9267113002
Day's Range $2.05 - $2.15
52wk Range: $0.9628 - $6.70
Market Capitalisation: $27.87m
VWAP: $2.096471
Shares in Issue: 13.34m

Viewbix Inc (VBIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viewbix Inc trades

Viewbix Inc (VBIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.09 2.15 2.05 2.09 3,452
2nd Apr 2026 (Thu) 2.09 2.15 2.05 2.09 3,452
1st Apr 2026 (Wed) 2.08 2.19 2.08 2.10 800
31st Mar 2026 (Tue) 2.00 2.00 2.00 1.99 99
30th Mar 2026 (Mon) 2.08 2.08 2.00 2.00 495
27th Mar 2026 (Fri) 2.00 2.00 1.99 1.96 1,201
26th Mar 2026 (Thu) 2.15 2.15 2.06 2.05 1,001
25th Mar 2026 (Wed) 2.00 2.16 2.00 2.09 5,993
24th Mar 2026 (Tue) 1.78 2.01 1.78 1.95 3,248
23rd Mar 2026 (Mon) 1.86 1.86 1.79 1.79 1,390
20th Mar 2026 (Fri) 1.90 1.96 1.81 1.90 6,726
19th Mar 2026 (Thu) 1.77 1.87 1.77 1.82 55
18th Mar 2026 (Wed) 1.775 1.82 1.775 1.82 1
17th Mar 2026 (Tue) 1.775 1.81 1.74 1.75 3,072
16th Mar 2026 (Mon) 1.69 1.70 1.69 1.76 421
13th Mar 2026 (Fri) 1.75 1.75 1.75 1.76 2,706
12th Mar 2026 (Thu) 1.75 1.78 1.75 1.78 150
11th Mar 2026 (Wed) 1.70 1.70 1.61 1.74 872
10th Mar 2026 (Tue) 1.75 1.77 1.68 1.71 989
9th Mar 2026 (Mon) 1.82 1.82 1.72 1.72 1,707
6th Mar 2026 (Fri) 1.58 1.75 1.58 1.80 3,434
5th Mar 2026 (Thu) 1.61 1.68 1.41 1.55 143,162
See more Viewbix Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered