Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viewbix Inc (VBIX.US) Share Price

Price $1.74 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $2.22
Sell $0.5568
Last Trade: -
Day's Volume: 0
Last Close: $1.8067
Open: $1.81
ISIN: US9267113002
Day's Range $0.00 - $0.00
52wk Range: $0.9724 - $21.63
Market Capitalisation: $18.53m
VWAP: $0.00
Shares in Issue: 10.65m

Viewbix Inc (VBIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viewbix Inc trades

Viewbix Inc (VBIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.81 1.81 1.8067 1.8067 0
5th Feb 2026 (Thu) 1.81 1.81 1.80 1.74 200
4th Feb 2026 (Wed) 1.81 1.89 1.81 1.88 1,169
3rd Feb 2026 (Tue) 1.91 1.91 1.84 1.84 10,038
2nd Feb 2026 (Mon) 1.91 1.91 1.86 1.86 0
30th Jan 2026 (Fri) 1.91 1.91 1.77 1.87 0
29th Jan 2026 (Thu) 1.84 1.87 1.81 1.91 7,576
28th Jan 2026 (Wed) 1.90 1.90 1.90 1.90 219
27th Jan 2026 (Tue) 1.95 1.95 1.76 1.90 3,674
26th Jan 2026 (Mon) 2.00 2.00 1.88 1.91 117
23rd Jan 2026 (Fri) 1.98 1.98 1.98 1.99 2,601
22nd Jan 2026 (Thu) 1.85 1.88 1.82 1.89 405
21st Jan 2026 (Wed) 1.86 1.89 1.82 1.89 1,531
20th Jan 2026 (Tue) 1.90 1.98 1.83 1.89 2,848
19th Jan 2026 (Mon) 1.94 2.00 1.93 2.02 7,078
16th Jan 2026 (Fri) 1.94 2.00 1.93 2.02 7,078
15th Jan 2026 (Thu) 1.87 1.87 1.87 1.89 306
14th Jan 2026 (Wed) 1.85 1.88 1.85 1.89 9,928
13th Jan 2026 (Tue) 1.72 1.72 1.67 1.78 1,774
12th Jan 2026 (Mon) 1.72 1.77 1.68 1.78 546
9th Jan 2026 (Fri) 1.72 1.72 1.66 1.75 654
8th Jan 2026 (Thu) 1.72 1.80 1.63 1.68 5,344
7th Jan 2026 (Wed) 1.71 1.75 1.65 1.74 3,381
See more Viewbix Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered