| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.495 | 75.50 | 75.49 | 75.495 | 14,847 |
| 17th Jul 2025 (Thu) | 75.46 | 75.47 | 75.455 | 75.465 | 28,254 |
| 16th Jul 2025 (Wed) | 75.45 | 75.46 | 75.45 | 75.455 | 28,892 |
| 15th Jul 2025 (Tue) | 75.445 | 75.45 | 75.43 | 75.44 | 23,385 |
| 14th Jul 2025 (Mon) | 75.445 | 75.445 | 75.43 | 75.44 | 31,621 |
| 11th Jul 2025 (Fri) | 75.435 | 75.44 | 75.42 | 75.43 | 19,033 |
| 10th Jul 2025 (Thu) | 75.405 | 75.41 | 75.395 | 75.40 | 45,611 |
| 9th Jul 2025 (Wed) | 75.395 | 75.40 | 75.39 | 75.40 | 16,733 |
| 8th Jul 2025 (Tue) | 75.385 | 75.385 | 75.38 | 75.385 | 25,604 |
| 7th Jul 2025 (Mon) | 75.38 | 75.38 | 75.36 | 75.37 | 50,218 |
| 4th Jul 2025 (Fri) | 75.37 | 75.37 | 75.36 | 75.37 | 47,998 |
| 3rd Jul 2025 (Thu) | 75.37 | 75.37 | 75.36 | 75.37 | 47,998 |
| 2nd Jul 2025 (Wed) | 75.335 | 75.34 | 75.33 | 75.34 | 21,121 |
| 1st Jul 2025 (Tue) | 75.325 | 75.33 | 75.32 | 75.33 | 63,561 |
| 30th Jun 2025 (Mon) | 75.55 | 75.56 | 75.545 | 75.55 | 26,497 |
| 27th Jun 2025 (Fri) | 75.55 | 75.56 | 75.54 | 75.55 | 56,817 |
| 26th Jun 2025 (Thu) | 75.525 | 75.525 | 75.51 | 75.51 | 10,275 |
| 25th Jun 2025 (Wed) | 75.51 | 75.515 | 75.505 | 75.51 | 19,836 |
| 24th Jun 2025 (Tue) | 75.505 | 75.51 | 75.495 | 75.49 | 26,663 |
| 23rd Jun 2025 (Mon) | 75.50 | 75.50 | 75.49 | 75.50 | 26,145 |
| 20th Jun 2025 (Fri) | 75.495 | 75.50 | 75.47 | 75.49 | 145,032 |
| 19th Jun 2025 (Thu) | 75.465 | 75.47 | 75.455 | 75.45 | 58,960 |
| 18th Jun 2025 (Wed) | 75.465 | 75.47 | 75.455 | 75.45 | 58,960 |
| 17th Jun 2025 (Tue) | 75.445 | 75.64 | 75.44 | 75.52 | 71,426 |
| 16th Jun 2025 (Mon) | 75.445 | 75.445 | 75.43 | 75.44 | 18,325 |
| 13th Jun 2025 (Fri) | 75.435 | 75.435 | 75.42 | 75.42 | 37,935 |
| 12th Jun 2025 (Thu) | 75.405 | 75.42 | 75.40 | 75.41 | 76,483 |
| 11th Jun 2025 (Wed) | 75.39 | 75.405 | 75.385 | 75.40 | 115,952 |
| 10th Jun 2025 (Tue) | 75.385 | 75.39 | 75.38 | 75.38 | 38,255 |
| 9th Jun 2025 (Mon) | 75.37 | 75.375 | 75.37 | 75.38 | 12,803 |
| 6th Jun 2025 (Fri) | 75.365 | 75.37 | 75.36 | 75.37 | 33,561 |
| 5th Jun 2025 (Thu) | 75.345 | 75.345 | 75.34 | 75.35 | 38,073 |
| 4th Jun 2025 (Wed) | 75.33 | 75.34 | 75.33 | 75.34 | 22,521 |
| 3rd Jun 2025 (Tue) | 75.32 | 75.325 | 75.32 | 75.325 | 17,380 |
| 2nd Jun 2025 (Mon) | 75.32 | 75.325 | 75.31 | 75.32 | 135,393 |
| 30th May 2025 (Fri) | 75.525 | 75.53 | 75.52 | 75.53 | 28,688 |
| 29th May 2025 (Thu) | 75.50 | 75.51 | 75.50 | 75.51 | 28,583 |
| 28th May 2025 (Wed) | 75.49 | 75.495 | 75.49 | 75.49 | 8,778 |
| 27th May 2025 (Tue) | 75.485 | 75.485 | 75.48 | 75.48 | 29,698 |
| 26th May 2025 (Mon) | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| 24th May 2025 (Sat) | 75.475 | 75.49 | 75.47 | 75.54 | 34,902 |
| 23rd May 2025 (Fri) | 75.475 | 75.49 | 75.47 | 75.48 | 34,902 |
| 22nd May 2025 (Thu) | 75.44 | 75.45 | 75.44 | 75.445 | 49,054 |
| 21st May 2025 (Wed) | 75.43 | 75.435 | 75.43 | 75.43 | 11,728 |
| 20th May 2025 (Tue) | 75.43 | 75.44 | 75.42 | 75.425 | 29,177 |
| 19th May 2025 (Mon) | 75.415 | 75.42 | 75.415 | 75.415 | 20,311 |