| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.475 | 75.48 | 75.475 | 75.48 | 583,955 |
| 2nd Apr 2026 (Thu) | 75.475 | 75.48 | 75.475 | 75.48 | 583,955 |
| 1st Apr 2026 (Wed) | 75.45 | 75.46 | 75.45 | 75.45 | 48,663 |
| 31st Mar 2026 (Tue) | 75.645 | 75.65 | 75.645 | 75.65 | 124,752 |
| 30th Mar 2026 (Mon) | 75.64 | 75.64 | 75.635 | 75.63 | 150,283 |
| 27th Mar 2026 (Fri) | 75.635 | 75.64 | 75.635 | 75.64 | 189,616 |
| 26th Mar 2026 (Thu) | 75.605 | 75.61 | 75.605 | 75.61 | 464,815 |
| 25th Mar 2026 (Wed) | 75.605 | 75.605 | 75.60 | 75.61 | 54,961 |
| 24th Mar 2026 (Tue) | 75.59 | 75.60 | 75.59 | 75.60 | 68,275 |
| 23rd Mar 2026 (Mon) | 75.58 | 75.59 | 75.58 | 75.59 | 92,468 |
| 20th Mar 2026 (Fri) | 75.575 | 75.59 | 75.575 | 75.59 | 51,556 |
| 19th Mar 2026 (Thu) | 75.56 | 75.56 | 75.55 | 75.56 | 154,136 |
| 18th Mar 2026 (Wed) | 75.55 | 75.56 | 75.55 | 75.56 | 216,030 |
| 17th Mar 2026 (Tue) | 75.54 | 75.55 | 75.535 | 75.55 | 88,518 |
| 16th Mar 2026 (Mon) | 75.535 | 75.54 | 75.53 | 75.53 | 1,312,547 |
| 13th Mar 2026 (Fri) | 75.525 | 75.53 | 75.521 | 75.53 | 36,681 |
| 12th Mar 2026 (Thu) | 75.51 | 75.51 | 75.505 | 75.51 | 49,317 |
| 11th Mar 2026 (Wed) | 75.50 | 75.50 | 75.49 | 75.49 | 16,302 |
| 10th Mar 2026 (Tue) | 75.495 | 75.50 | 75.49 | 75.49 | 50,407 |
| 9th Mar 2026 (Mon) | 75.485 | 75.49 | 75.48 | 75.49 | 56,921 |
| 6th Mar 2026 (Fri) | 75.475 | 75.48 | 75.475 | 75.48 | 54,106 |
| 5th Mar 2026 (Thu) | 75.46 | 75.46 | 75.45 | 75.46 | 65,693 |
| 4th Mar 2026 (Wed) | 75.445 | 75.45 | 75.445 | 75.44 | 133,847 |
| 3rd Mar 2026 (Tue) | 75.44 | 75.44 | 75.435 | 75.43 | 33,247 |
| 2nd Mar 2026 (Mon) | 75.43 | 75.43 | 75.425 | 75.43 | 337,489 |
| 27th Feb 2026 (Fri) | 75.625 | 75.63 | 75.62 | 75.62 | 37,946 |
| 26th Feb 2026 (Thu) | 75.60 | 75.60 | 75.595 | 75.59 | 81,421 |
| 25th Feb 2026 (Wed) | 75.575 | 75.59 | 75.575 | 75.59 | 0 |
| 24th Feb 2026 (Tue) | 75.575 | 75.58 | 75.575 | 75.58 | 0 |
| 23rd Feb 2026 (Mon) | 75.575 | 75.58 | 75.575 | 75.57 | 22,896 |
| 20th Feb 2026 (Fri) | 75.57 | 75.58 | 75.565 | 75.58 | 180,531 |
| 19th Feb 2026 (Thu) | 75.545 | 75.55 | 75.545 | 75.55 | 58,498 |
| 18th Feb 2026 (Wed) | 75.54 | 75.54 | 75.535 | 75.54 | 23,621 |
| 17th Feb 2026 (Tue) | 75.535 | 75.54 | 75.53 | 75.53 | 32,742 |
| 16th Feb 2026 (Mon) | 75.53 | 75.53 | 75.52 | 75.53 | 33,649 |
| 13th Feb 2026 (Fri) | 75.53 | 75.53 | 75.52 | 75.53 | 33,649 |
| 12th Feb 2026 (Thu) | 75.50 | 75.50 | 75.495 | 75.49 | 24,892 |
| 11th Feb 2026 (Wed) | 75.49 | 75.49 | 75.485 | 75.49 | 33,079 |
| 10th Feb 2026 (Tue) | 75.48 | 75.485 | 75.475 | 75.49 | 42,858 |
| 9th Feb 2026 (Mon) | 75.475 | 75.48 | 75.47 | 75.47 | 59,982 |
| 6th Feb 2026 (Fri) | 75.465 | 75.47 | 75.46 | 75.47 | 28,332 |
| 5th Feb 2026 (Thu) | 75.45 | 75.45 | 75.445 | 75.45 | 21,702 |