| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.465 | 75.47 | 75.46 | 75.47 | 28,332 |
| 5th Feb 2026 (Thu) | 75.45 | 75.45 | 75.445 | 75.45 | 21,702 |
| 4th Feb 2026 (Wed) | 75.44 | 75.44 | 75.43 | 75.43 | 34,370 |
| 3rd Feb 2026 (Tue) | 75.43 | 75.43 | 75.425 | 75.43 | 1,839 |
| 2nd Feb 2026 (Mon) | 75.425 | 75.43 | 75.42 | 75.43 | 68,165 |
| 30th Jan 2026 (Fri) | 75.635 | 75.645 | 75.635 | 75.64 | 145,603 |
| 29th Jan 2026 (Thu) | 75.615 | 75.62 | 75.61 | 75.62 | 14,468 |
| 28th Jan 2026 (Wed) | 75.615 | 75.615 | 75.61 | 75.61 | 19,488 |
| 27th Jan 2026 (Tue) | 75.605 | 75.61 | 75.60 | 75.61 | 94,132 |
| 26th Jan 2026 (Mon) | 75.595 | 75.60 | 75.595 | 75.60 | 27,972 |
| 23rd Jan 2026 (Fri) | 75.59 | 75.60 | 75.585 | 75.60 | 109,853 |
| 22nd Jan 2026 (Thu) | 75.57 | 75.57 | 75.565 | 75.58 | 50,109 |
| 21st Jan 2026 (Wed) | 75.565 | 75.57 | 75.56 | 75.57 | 14,527 |
| 20th Jan 2026 (Tue) | 75.555 | 75.56 | 75.55 | 75.56 | 28,808 |
| 19th Jan 2026 (Mon) | 75.55 | 75.55 | 75.545 | 75.55 | 11,396 |
| 16th Jan 2026 (Fri) | 75.55 | 75.55 | 75.545 | 75.55 | 11,396 |
| 15th Jan 2026 (Thu) | 75.525 | 75.53 | 75.52 | 75.52 | 12,150 |
| 14th Jan 2026 (Wed) | 75.515 | 75.52 | 75.515 | 75.52 | 78,764 |
| 13th Jan 2026 (Tue) | 75.51 | 75.51 | 75.505 | 75.50 | 130,571 |
| 12th Jan 2026 (Mon) | 75.495 | 75.50 | 75.495 | 75.50 | 4,479 |
| 9th Jan 2026 (Fri) | 75.49 | 75.49 | 75.485 | 75.49 | 39,407 |
| 8th Jan 2026 (Thu) | 75.465 | 75.47 | 75.46 | 75.46 | 147,386 |
| 7th Jan 2026 (Wed) | 75.465 | 75.47 | 75.46 | 75.46 | 76,582 |
| 6th Jan 2026 (Tue) | 75.455 | 75.46 | 75.45 | 75.46 | 95,774 |
| 5th Jan 2026 (Mon) | 75.445 | 75.45 | 75.44 | 75.44 | 12,528 |
| 2nd Jan 2026 (Fri) | 75.44 | 75.45 | 75.44 | 75.45 | 43,847 |
| 1st Jan 2026 (Thu) | 75.425 | 75.425 | 75.42 | 75.43 | 70,471 |
| 31st Dec 2025 (Wed) | 75.425 | 75.425 | 75.42 | 75.43 | 70,471 |
| 30th Dec 2025 (Tue) | 75.41 | 75.42 | 75.405 | 75.42 | 117,487 |
| 29th Dec 2025 (Mon) | 75.40 | 75.40 | 75.395 | 75.40 | 40,678 |
| 26th Dec 2025 (Fri) | 75.39 | 75.40 | 75.385 | 75.40 | 144,554 |
| 25th Dec 2025 (Thu) | 75.369 | 75.37 | 75.365 | 75.37 | 37,550 |
| 24th Dec 2025 (Wed) | 75.369 | 75.37 | 75.365 | 75.37 | 37,550 |
| 23rd Dec 2025 (Tue) | 75.36 | 75.36 | 75.35 | 75.36 | 139,266 |
| 22nd Dec 2025 (Mon) | 75.345 | 75.35 | 75.345 | 75.345 | 44,638 |
| 19th Dec 2025 (Fri) | 75.34 | 75.35 | 75.335 | 75.34 | 241,997 |
| 18th Dec 2025 (Thu) | 75.32 | 75.32 | 75.315 | 75.31 | 58,544 |
| 17th Dec 2025 (Wed) | 75.535 | 75.54 | 75.535 | 75.54 | 14,024 |
| 16th Dec 2025 (Tue) | 75.53 | 75.54 | 75.525 | 75.54 | 419,967 |
| 15th Dec 2025 (Mon) | 75.53 | 75.53 | 75.52 | 75.525 | 57,236 |
| 12th Dec 2025 (Fri) | 75.52 | 75.525 | 75.515 | 75.52 | 7,673 |
| 11th Dec 2025 (Thu) | 75.495 | 75.50 | 75.495 | 75.50 | 68,108 |
| 10th Dec 2025 (Wed) | 75.495 | 75.495 | 75.485 | 75.49 | 45,807 |
| 9th Dec 2025 (Tue) | 75.48 | 75.48 | 75.475 | 75.49 | 39,168 |
| 8th Dec 2025 (Mon) | 75.475 | 75.475 | 75.47 | 75.46 | 17,299 |