| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.52 | 75.525 | 75.515 | 75.52 | 7,673 |
| 11th Dec 2025 (Thu) | 75.495 | 75.50 | 75.495 | 75.50 | 68,108 |
| 10th Dec 2025 (Wed) | 75.495 | 75.495 | 75.485 | 75.49 | 45,807 |
| 9th Dec 2025 (Tue) | 75.48 | 75.48 | 75.475 | 75.49 | 39,168 |
| 8th Dec 2025 (Mon) | 75.475 | 75.475 | 75.47 | 75.46 | 17,299 |
| 5th Dec 2025 (Fri) | 75.465 | 75.47 | 75.46 | 75.47 | 77,302 |
| 4th Dec 2025 (Thu) | 75.445 | 75.45 | 75.44 | 75.44 | 85,205 |
| 3rd Dec 2025 (Wed) | 75.43 | 75.435 | 75.425 | 75.44 | 28,256 |
| 2nd Dec 2025 (Tue) | 75.415 | 75.425 | 75.415 | 75.43 | 119,042 |
| 1st Dec 2025 (Mon) | 75.405 | 75.41 | 75.40 | 75.41 | 108,087 |
| 28th Nov 2025 (Fri) | 75.625 | 75.63 | 75.62 | 75.625 | 43,057 |
| 27th Nov 2025 (Thu) | 75.605 | 75.605 | 75.60 | 75.61 | 42,848 |
| 26th Nov 2025 (Wed) | 75.605 | 75.605 | 75.60 | 75.61 | 36,778 |
| 25th Nov 2025 (Tue) | 75.585 | 75.59 | 75.585 | 75.58 | 63,040 |
| 24th Nov 2025 (Mon) | 75.575 | 75.58 | 75.575 | 75.57 | 60,683 |
| 21st Nov 2025 (Fri) | 75.57 | 75.58 | 75.57 | 75.575 | 3,471 |
| 20th Nov 2025 (Thu) | 75.54 | 75.54 | 75.54 | 75.54 | 5,918 |
| 19th Nov 2025 (Wed) | 75.54 | 75.54 | 75.535 | 75.54 | 79,674 |
| 18th Nov 2025 (Tue) | 75.53 | 75.54 | 75.53 | 75.54 | 44,773 |
| 17th Nov 2025 (Mon) | 75.53 | 75.53 | 75.52 | 75.52 | 19,301 |
| 14th Nov 2025 (Fri) | 75.52 | 75.52 | 75.51 | 75.52 | 40,471 |
| 13th Nov 2025 (Thu) | 75.50 | 75.50 | 75.49 | 75.495 | 12,274 |
| 12th Nov 2025 (Wed) | 75.485 | 75.49 | 75.48 | 75.50 | 122,931 |
| 11th Nov 2025 (Tue) | 75.48 | 75.48 | 75.475 | 75.48 | 67,889 |
| 10th Nov 2025 (Mon) | 75.485 | 75.485 | 75.47 | 75.47 | 142,160 |
| 7th Nov 2025 (Fri) | 75.465 | 75.47 | 75.46 | 75.47 | 37,205 |
| 6th Nov 2025 (Thu) | 75.44 | 75.44 | 75.435 | 75.44 | 87,575 |
| 5th Nov 2025 (Wed) | 75.43 | 75.44 | 75.43 | 75.44 | 32,169 |
| 4th Nov 2025 (Tue) | 75.415 | 75.42 | 75.415 | 75.42 | 0 |
| 3rd Nov 2025 (Mon) | 75.415 | 75.42 | 75.41 | 75.42 | 54,019 |
| 31st Oct 2025 (Fri) | 75.645 | 75.65 | 75.64 | 75.64 | 9,379 |
| 30th Oct 2025 (Thu) | 75.62 | 75.63 | 75.615 | 75.625 | 125,601 |
| 29th Oct 2025 (Wed) | 75.615 | 75.62 | 75.615 | 75.62 | 37,448 |
| 28th Oct 2025 (Tue) | 75.60 | 75.61 | 75.595 | 75.605 | 145,862 |
| 27th Oct 2025 (Mon) | 75.595 | 75.60 | 75.595 | 75.59 | 66,601 |
| 24th Oct 2025 (Fri) | 75.58 | 75.59 | 75.575 | 75.585 | 108,163 |
| 23rd Oct 2025 (Thu) | 75.56 | 75.56 | 75.56 | 75.56 | 199,695 |
| 22nd Oct 2025 (Wed) | 75.55 | 75.555 | 75.55 | 75.555 | 21,589 |
| 21st Oct 2025 (Tue) | 75.55 | 75.55 | 75.545 | 75.55 | 115,822 |
| 20th Oct 2025 (Mon) | 75.53 | 75.54 | 75.53 | 75.53 | 18,195 |
| 17th Oct 2025 (Fri) | 75.53 | 75.535 | 75.525 | 75.53 | 60,362 |
| 16th Oct 2025 (Thu) | 75.50 | 75.50 | 75.495 | 75.50 | 32,068 |
| 15th Oct 2025 (Wed) | 75.49 | 75.495 | 75.49 | 75.50 | 61,246 |
| 14th Oct 2025 (Tue) | 75.49 | 75.50 | 75.49 | 75.495 | 108,329 |