| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.55 | 75.555 | 75.54 | 75.545 | 84,011 |
| 18th Sep 2025 (Thu) | 75.525 | 75.525 | 75.515 | 75.515 | 75,295 |
| 17th Sep 2025 (Wed) | 75.51 | 75.52 | 75.51 | 75.515 | 21,010 |
| 16th Sep 2025 (Tue) | 75.50 | 75.505 | 75.50 | 75.505 | 37,198 |
| 15th Sep 2025 (Mon) | 75.49 | 75.50 | 75.49 | 75.50 | 28,691 |
| 12th Sep 2025 (Fri) | 75.495 | 75.495 | 75.49 | 75.49 | 72,118 |
| 11th Sep 2025 (Thu) | 75.465 | 75.47 | 75.46 | 75.465 | 41,648 |
| 10th Sep 2025 (Wed) | 75.45 | 75.46 | 75.45 | 75.46 | 493,572 |
| 9th Sep 2025 (Tue) | 75.445 | 75.45 | 75.44 | 75.445 | 34,377 |
| 8th Sep 2025 (Mon) | 75.435 | 75.44 | 75.43 | 75.43 | 22,713 |
| 5th Sep 2025 (Fri) | 75.425 | 75.43 | 75.42 | 75.43 | 16,810 |
| 4th Sep 2025 (Thu) | 75.395 | 75.40 | 75.39 | 75.40 | 40,450 |
| 3rd Sep 2025 (Wed) | 75.385 | 75.39 | 75.38 | 75.385 | 39,874 |
| 2nd Sep 2025 (Tue) | 75.375 | 75.38 | 75.37 | 75.37 | 114,213 |
| 1st Sep 2025 (Mon) | 75.62 | 75.62 | 75.61 | 75.61 | 94,847 |
| 29th Aug 2025 (Fri) | 75.62 | 75.62 | 75.61 | 75.61 | 94,847 |
| 28th Aug 2025 (Thu) | 75.58 | 75.59 | 75.575 | 75.5841 | 30,672 |
| 27th Aug 2025 (Wed) | 75.575 | 75.58 | 75.57 | 75.575 | 38,152 |
| 26th Aug 2025 (Tue) | 75.565 | 75.57 | 75.56 | 75.565 | 70,909 |
| 25th Aug 2025 (Mon) | 75.56 | 75.565 | 75.55 | 75.55 | 88,024 |
| 22nd Aug 2025 (Fri) | 75.55 | 75.56 | 75.55 | 75.555 | 10,023 |
| 21st Aug 2025 (Thu) | 75.525 | 75.53 | 75.52 | 75.525 | 26,973 |
| 20th Aug 2025 (Wed) | 75.515 | 75.52 | 75.51 | 75.52 | 26,017 |
| 19th Aug 2025 (Tue) | 75.50 | 75.51 | 75.50 | 75.505 | 19,961 |
| 18th Aug 2025 (Mon) | 75.50 | 75.505 | 75.49 | 75.505 | 65,536 |
| 15th Aug 2025 (Fri) | 75.49 | 75.495 | 75.48 | 75.485 | 17,926 |
| 14th Aug 2025 (Thu) | 75.465 | 75.47 | 75.455 | 75.465 | 94,608 |
| 13th Aug 2025 (Wed) | 75.45 | 75.46 | 75.45 | 75.455 | 9,288 |
| 12th Aug 2025 (Tue) | 75.44 | 75.45 | 75.435 | 75.445 | 37,299 |
| 11th Aug 2025 (Mon) | 75.445 | 75.445 | 75.43 | 75.435 | 44,981 |
| 8th Aug 2025 (Fri) | 75.425 | 75.44 | 75.42 | 75.4349 | 141,158 |
| 7th Aug 2025 (Thu) | 75.405 | 75.41 | 75.39 | 75.41 | 27,648 |
| 6th Aug 2025 (Wed) | 75.39 | 75.40 | 75.385 | 75.40 | 13,002 |
| 5th Aug 2025 (Tue) | 75.385 | 75.39 | 75.38 | 75.38 | 55,831 |
| 4th Aug 2025 (Mon) | 75.38 | 75.38 | 75.37 | 75.375 | 29,490 |
| 1st Aug 2025 (Fri) | 75.365 | 75.375 | 75.36 | 75.37 | 38,798 |
| 31st Jul 2025 (Thu) | 75.58 | 75.59 | 75.575 | 75.585 | 42,813 |
| 30th Jul 2025 (Wed) | 75.585 | 75.59 | 75.57 | 75.585 | 33,111 |
| 29th Jul 2025 (Tue) | 75.57 | 75.575 | 75.565 | 75.57 | 44,161 |
| 28th Jul 2025 (Mon) | 75.56 | 75.565 | 75.56 | 75.5558 | 51,963 |
| 25th Jul 2025 (Fri) | 75.555 | 75.555 | 75.54 | 75.54 | 43,394 |
| 24th Jul 2025 (Thu) | 75.52 | 75.53 | 75.52 | 75.525 | 9,855 |
| 23rd Jul 2025 (Wed) | 75.51 | 75.52 | 75.51 | 75.515 | 25,950 |
| 22nd Jul 2025 (Tue) | 75.51 | 75.52 | 75.505 | 75.515 | 29,345 |
| 21st Jul 2025 (Mon) | 75.50 | 75.51 | 75.495 | 75.505 | 11,491 |