Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bond Fu (VBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.34 15.35 15.34 15.34 963
17th Jul 2025 (Thu) 15.32 15.37 15.29 15.32 2,258
16th Jul 2025 (Wed) 15.30 15.33 15.29 15.31 2,842
15th Jul 2025 (Tue) 15.40 15.41 15.37 15.37 1,500
14th Jul 2025 (Mon) 15.41 15.43 15.37 15.39 1,904
11th Jul 2025 (Fri) 15.41 15.42 15.35 15.41 2,443
10th Jul 2025 (Thu) 15.51 15.51 15.48 15.48 134
9th Jul 2025 (Wed) 15.51 15.525 15.51 15.56 604
8th Jul 2025 (Tue) 15.47 15.49 15.47 15.48 451
7th Jul 2025 (Mon) 15.47 15.51 15.46 15.51 452
4th Jul 2025 (Fri) 15.60 15.60 15.60 15.58 1,561
3rd Jul 2025 (Thu) 15.60 15.60 15.60 15.58 1,561
2nd Jul 2025 (Wed) 15.64 15.64 15.565 15.60 743
1st Jul 2025 (Tue) 15.44 15.56 15.44 15.57 1,741
30th Jun 2025 (Mon) 15.48 15.51 15.46 15.44 3,400
27th Jun 2025 (Fri) 15.495 15.495 15.34 15.41 14,761
26th Jun 2025 (Thu) 15.48 15.49 15.48 15.49 2,093
25th Jun 2025 (Wed) 15.46 15.48 15.43 15.46 1,760
24th Jun 2025 (Tue) 15.46 15.49 15.46 15.49 4,722
23rd Jun 2025 (Mon) 15.48 15.48 15.43 15.47 2,184
20th Jun 2025 (Fri) 15.445 15.48 15.40 15.40 1,181
19th Jun 2025 (Thu) 15.55 15.57 15.47 15.49 930
18th Jun 2025 (Wed) 15.55 15.57 15.47 15.49 930
17th Jun 2025 (Tue) 15.52 15.53 15.47 15.51 120
16th Jun 2025 (Mon) 15.57 15.62 15.57 15.57 873
13th Jun 2025 (Fri) 15.56 15.60 15.555 15.58 1,600
12th Jun 2025 (Thu) 15.61 15.68 15.61 15.65 10,913
11th Jun 2025 (Wed) 15.46 15.51 15.46 15.51 832
10th Jun 2025 (Tue) 15.40 15.42 15.365 15.45 3,508
9th Jun 2025 (Mon) 15.36 15.38 15.34 15.38 2,233
6th Jun 2025 (Fri) 15.37 15.37 15.35 15.36 3,175
5th Jun 2025 (Thu) 15.41 15.47 15.38 15.465 1,197
4th Jun 2025 (Wed) 15.39 15.425 15.39 15.41 2,337
3rd Jun 2025 (Tue) 15.43 15.43 15.36 15.4132 1,494
2nd Jun 2025 (Mon) 15.36 15.41 15.36 15.37 2,607
30th May 2025 (Fri) 15.335 15.47 15.33 15.39 3,645
29th May 2025 (Thu) 15.33 15.36 15.325 15.36 604
28th May 2025 (Wed) 15.33 15.37 15.33 15.37 3,111
27th May 2025 (Tue) 15.30 15.35 15.30 15.35 3,429
26th May 2025 (Mon) 15.32 15.32 15.32 15.32 0
24th May 2025 (Sat) 15.26 15.32 15.26 15.32 0
23rd May 2025 (Fri) 15.26 15.26 15.26 15.26 0
22nd May 2025 (Thu) 15.23 15.23 15.23 15.23 0
21st May 2025 (Wed) 15.35 15.35 15.35 15.35 0
20th May 2025 (Tue) 15.36 15.36 15.36 15.36 1,450
19th May 2025 (Mon) 15.36 15.43 15.36 15.36 600
FTSE 100 Latest
Value8,992.12
Change19.48