| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.81 | 15.81 | 15.81 | 15.8242 | 1,048 |
| 18th Sep 2025 (Thu) | 15.77 | 15.84 | 15.77 | 15.84 | 882 |
| 17th Sep 2025 (Wed) | 15.88 | 15.88 | 15.83 | 15.85 | 1,184 |
| 16th Sep 2025 (Tue) | 15.87 | 15.92 | 15.80 | 15.84 | 5,138 |
| 15th Sep 2025 (Mon) | 15.80 | 15.95 | 15.79 | 15.88 | 8,142 |
| 12th Sep 2025 (Fri) | 15.68 | 15.74 | 15.68 | 15.72 | 3,550 |
| 11th Sep 2025 (Thu) | 15.63 | 15.65 | 15.63 | 15.69 | 200 |
| 10th Sep 2025 (Wed) | 15.62 | 15.66 | 15.62 | 15.653 | 370 |
| 9th Sep 2025 (Tue) | 15.61 | 15.64 | 15.58 | 15.65 | 1,114 |
| 8th Sep 2025 (Mon) | 15.65 | 15.67 | 15.65 | 15.67 | 1,679 |
| 5th Sep 2025 (Fri) | 15.56 | 15.60 | 15.56 | 15.56 | 861 |
| 4th Sep 2025 (Thu) | 15.46 | 15.47 | 15.455 | 15.54 | 450 |
| 3rd Sep 2025 (Wed) | 15.45 | 15.48 | 15.44 | 15.49 | 418 |
| 2nd Sep 2025 (Tue) | 15.37 | 15.39 | 15.37 | 15.38 | 1,202 |
| 1st Sep 2025 (Mon) | 15.43 | 15.46 | 15.43 | 15.47 | 941 |
| 29th Aug 2025 (Fri) | 15.43 | 15.46 | 15.43 | 15.47 | 941 |
| 28th Aug 2025 (Thu) | 15.44 | 15.47 | 15.44 | 15.45 | 2,176 |
| 27th Aug 2025 (Wed) | 15.35 | 15.37 | 15.34 | 15.415 | 4,176 |
| 26th Aug 2025 (Tue) | 15.38 | 15.41 | 15.37 | 15.37 | 2,033 |
| 25th Aug 2025 (Mon) | 15.43 | 15.43 | 15.32 | 15.40 | 2,392 |
| 22nd Aug 2025 (Fri) | 15.41 | 15.49 | 15.41 | 15.425 | 900 |
| 21st Aug 2025 (Thu) | 15.39 | 15.41 | 15.39 | 15.39 | 2,225 |
| 20th Aug 2025 (Wed) | 15.42 | 15.45 | 15.39 | 15.41 | 1,891 |
| 19th Aug 2025 (Tue) | 15.41 | 15.46 | 15.39 | 15.47 | 2,779 |
| 18th Aug 2025 (Mon) | 15.39 | 15.435 | 15.39 | 15.39 | 4,940 |
| 15th Aug 2025 (Fri) | 15.50 | 15.52 | 15.46 | 15.48 | 1,203 |
| 14th Aug 2025 (Thu) | 15.50 | 15.58 | 15.46 | 15.50 | 6,848 |
| 13th Aug 2025 (Wed) | 15.51 | 15.54 | 15.49 | 15.52 | 2,609 |
| 12th Aug 2025 (Tue) | 15.53 | 15.53 | 15.46 | 15.46 | 1,121 |
| 11th Aug 2025 (Mon) | 15.55 | 15.56 | 15.47 | 15.52 | 3,090 |
| 8th Aug 2025 (Fri) | 15.56 | 15.59 | 15.56 | 15.56 | 2,387 |
| 7th Aug 2025 (Thu) | 15.54 | 15.57 | 15.50 | 15.57 | 4,114 |
| 6th Aug 2025 (Wed) | 15.50 | 15.51 | 15.50 | 15.50 | 400 |
| 5th Aug 2025 (Tue) | 15.50 | 15.58 | 15.50 | 15.54 | 399 |
| 4th Aug 2025 (Mon) | 15.39 | 15.55 | 15.39 | 15.55 | 206 |
| 1st Aug 2025 (Fri) | 15.39 | 15.54 | 15.39 | 15.51 | 2,449 |
| 31st Jul 2025 (Thu) | 15.35 | 15.38 | 15.35 | 15.39 | 206 |
| 30th Jul 2025 (Wed) | 15.33 | 15.37 | 15.33 | 15.35 | 395 |
| 29th Jul 2025 (Tue) | 15.36 | 15.385 | 15.36 | 15.39 | 606 |
| 28th Jul 2025 (Mon) | 15.39 | 15.39 | 15.31 | 15.31 | 1,769 |
| 25th Jul 2025 (Fri) | 15.295 | 15.33 | 15.28 | 15.32 | 4,870 |
| 24th Jul 2025 (Thu) | 15.34 | 15.34 | 15.26 | 15.26 | 4,123 |
| 23rd Jul 2025 (Wed) | 15.37 | 15.37 | 15.32 | 15.34 | 1,011 |
| 22nd Jul 2025 (Tue) | 15.36 | 15.43 | 15.36 | 15.40 | 808 |
| 21st Jul 2025 (Mon) | 15.37 | 15.38 | 15.37 | 15.37 | 2,013 |