| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.95 | 14.96 | 14.93 | 14.92 | 9,800 |
| 2nd Apr 2026 (Thu) | 14.95 | 14.96 | 14.93 | 14.92 | 9,800 |
| 1st Apr 2026 (Wed) | 15.03 | 15.07 | 14.97 | 14.97 | 1,245 |
| 31st Mar 2026 (Tue) | 15.34 | 15.60 | 14.88 | 15.00 | 1,832 |
| 30th Mar 2026 (Mon) | 14.80 | 14.86 | 14.78 | 14.81 | 4,401 |
| 27th Mar 2026 (Fri) | 14.92 | 14.92 | 14.78 | 14.81 | 2,975 |
| 26th Mar 2026 (Thu) | 14.895 | 14.895 | 14.84 | 14.84 | 1,718 |
| 25th Mar 2026 (Wed) | 14.91 | 14.91 | 14.85 | 14.85 | 130 |
| 24th Mar 2026 (Tue) | 14.885 | 14.94 | 14.87 | 14.89 | 1,881 |
| 23rd Mar 2026 (Mon) | 14.98 | 15.00 | 14.97 | 15.00 | 101 |
| 20th Mar 2026 (Fri) | 14.90 | 14.90 | 14.80 | 14.92 | 841 |
| 19th Mar 2026 (Thu) | 15.07 | 15.09 | 15.06 | 15.06 | 195 |
| 18th Mar 2026 (Wed) | 15.095 | 15.095 | 15.07 | 15.09 | 300 |
| 17th Mar 2026 (Tue) | 15.17 | 15.17 | 15.10 | 15.15 | 2,801 |
| 16th Mar 2026 (Mon) | 15.12 | 15.17 | 15.07 | 15.10 | 1,525 |
| 13th Mar 2026 (Fri) | 15.13 | 15.185 | 15.125 | 15.09 | 4,983 |
| 12th Mar 2026 (Thu) | 15.09 | 15.095 | 15.08 | 15.08 | 1,001 |
| 11th Mar 2026 (Wed) | 15.14 | 15.15 | 15.10 | 15.11 | 15,554 |
| 10th Mar 2026 (Tue) | 15.15 | 15.17 | 15.145 | 15.14 | 10,558 |
| 9th Mar 2026 (Mon) | 15.15 | 15.16 | 15.12 | 15.16 | 3,709 |
| 6th Mar 2026 (Fri) | 15.14 | 15.15 | 15.12 | 15.14 | 6,235 |
| 5th Mar 2026 (Thu) | 15.29 | 15.29 | 15.20 | 15.20 | 10,777 |
| 4th Mar 2026 (Wed) | 15.33 | 15.38 | 15.30 | 15.32 | 9,018 |
| 3rd Mar 2026 (Tue) | 15.29 | 15.345 | 15.27 | 15.27 | 3,679 |
| 2nd Mar 2026 (Mon) | 15.35 | 15.39 | 15.31 | 15.38 | 2,990 |
| 27th Feb 2026 (Fri) | 15.41 | 15.43 | 15.39 | 15.43 | 2,088 |
| 26th Feb 2026 (Thu) | 15.38 | 15.395 | 15.37 | 15.38 | 2,693 |
| 25th Feb 2026 (Wed) | 15.43 | 15.43 | 15.40 | 15.40 | 0 |
| 24th Feb 2026 (Tue) | 15.43 | 15.43 | 15.42 | 15.42 | 0 |
| 23rd Feb 2026 (Mon) | 15.43 | 15.45 | 15.41 | 15.45 | 900 |
| 20th Feb 2026 (Fri) | 15.39 | 15.52 | 15.37 | 15.39 | 8,115 |
| 19th Feb 2026 (Thu) | 15.40 | 15.45 | 15.38 | 15.39 | 1,218 |
| 18th Feb 2026 (Wed) | 15.41 | 15.44 | 15.41 | 15.43 | 800 |
| 17th Feb 2026 (Tue) | 15.41 | 15.47 | 15.38 | 15.42 | 1,917 |
| 16th Feb 2026 (Mon) | 15.49 | 15.51 | 15.49 | 15.51 | 474 |
| 13th Feb 2026 (Fri) | 15.49 | 15.51 | 15.49 | 15.51 | 474 |
| 12th Feb 2026 (Thu) | 15.39 | 15.44 | 15.39 | 15.43 | 2,485 |
| 11th Feb 2026 (Wed) | 15.37 | 15.38 | 15.37 | 15.38 | 1,897 |
| 10th Feb 2026 (Tue) | 15.38 | 15.41 | 15.38 | 15.395 | 8,424 |
| 9th Feb 2026 (Mon) | 15.35 | 15.40 | 15.35 | 15.37 | 3,073 |
| 6th Feb 2026 (Fri) | 15.32 | 15.46 | 15.32 | 15.38 | 8,523 |
| 5th Feb 2026 (Thu) | 15.38 | 15.39 | 15.36 | 15.36 | 1,946 |