Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bond Fu (VBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.32 15.46 15.32 15.38 8,523
5th Feb 2026 (Thu) 15.38 15.39 15.36 15.36 1,946
4th Feb 2026 (Wed) 15.36 15.375 15.36 15.36 1,430
3rd Feb 2026 (Tue) 15.38 15.38 15.38 15.39 1,924
2nd Feb 2026 (Mon) 15.35 15.39 15.35 15.38 2,435
30th Jan 2026 (Fri) 15.41 15.41 15.33 15.35 400
29th Jan 2026 (Thu) 15.35 15.44 15.34 15.40 315
28th Jan 2026 (Wed) 15.38 15.39 15.365 15.38 1,400
27th Jan 2026 (Tue) 15.40 15.41 15.37 15.38 1,788
26th Jan 2026 (Mon) 15.42 15.44 15.42 15.44 17
23rd Jan 2026 (Fri) 15.37 15.41 15.37 15.41 73
22nd Jan 2026 (Thu) 15.37 15.45 15.37 15.44 708
21st Jan 2026 (Wed) 15.36 15.37 15.36 15.39 70
20th Jan 2026 (Tue) 15.35 15.39 15.30 15.30 1,745
19th Jan 2026 (Mon) 15.36 15.37 15.34 15.36 3,995
16th Jan 2026 (Fri) 15.36 15.37 15.34 15.36 3,995
15th Jan 2026 (Thu) 15.40 15.41 15.35 15.34 1,098
14th Jan 2026 (Wed) 15.46 15.47 15.455 15.45 545
13th Jan 2026 (Tue) 15.425 15.46 15.425 15.40 751
12th Jan 2026 (Mon) 15.43 15.44 15.40 15.40 5,275
9th Jan 2026 (Fri) 15.39 15.45 15.39 15.43 102
8th Jan 2026 (Thu) 15.425 15.46 15.425 15.43 1,397
7th Jan 2026 (Wed) 15.43 15.43 15.41 15.42 687
6th Jan 2026 (Tue) 15.41 15.425 15.41 15.43 697
5th Jan 2026 (Mon) 15.42 15.42 15.42 15.43 930
2nd Jan 2026 (Fri) 15.365 15.42 15.365 15.42 1,073
1st Jan 2026 (Thu) 15.44 15.44 15.43 15.41 7,240
31st Dec 2025 (Wed) 15.44 15.44 15.43 15.41 7,240
30th Dec 2025 (Tue) 15.50 15.50 15.46 15.46 7,218
29th Dec 2025 (Mon) 15.43 15.56 15.43 15.48 2,414
26th Dec 2025 (Fri) 15.47 15.47 15.46 15.48 2,741
25th Dec 2025 (Thu) 15.42 15.42 15.385 15.39 1,578
24th Dec 2025 (Wed) 15.42 15.42 15.385 15.39 1,578
23rd Dec 2025 (Tue) 15.40 15.40 15.37 15.36 1,939
22nd Dec 2025 (Mon) 15.405 15.425 15.36 15.43 200
19th Dec 2025 (Fri) 15.42 15.42 15.39 15.35 1,438
18th Dec 2025 (Thu) 15.45 15.485 15.45 15.46 191
17th Dec 2025 (Wed) 15.43 15.43 15.43 15.43 100
16th Dec 2025 (Tue) 15.41 15.45 15.41 15.41 1,653
15th Dec 2025 (Mon) 15.47 15.53 15.47 15.49 2,315
12th Dec 2025 (Fri) 15.44 15.45 15.38 15.42 2,939
11th Dec 2025 (Thu) 15.47 15.50 15.47 15.47 4,709
10th Dec 2025 (Wed) 15.38 15.55 15.35 15.52 7,721
9th Dec 2025 (Tue) 15.48 15.49 15.34 15.38 7,799
8th Dec 2025 (Mon) 15.50 15.50 15.465 15.46 7,831
FTSE 100 Latest
Value10,369.75
Change60.53