| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.44 | 15.45 | 15.38 | 15.42 | 2,939 |
| 11th Dec 2025 (Thu) | 15.47 | 15.50 | 15.47 | 15.47 | 4,709 |
| 10th Dec 2025 (Wed) | 15.38 | 15.55 | 15.35 | 15.52 | 7,721 |
| 9th Dec 2025 (Tue) | 15.48 | 15.49 | 15.34 | 15.38 | 7,799 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.465 | 15.46 | 7,831 |
| 5th Dec 2025 (Fri) | 15.61 | 15.62 | 15.50 | 15.54 | 4,407 |
| 4th Dec 2025 (Thu) | 15.57 | 15.59 | 15.56 | 15.58 | 1,086 |
| 3rd Dec 2025 (Wed) | 15.56 | 15.60 | 15.56 | 15.58 | 7,451 |
| 2nd Dec 2025 (Tue) | 15.61 | 15.61 | 15.59 | 15.61 | 552 |
| 1st Dec 2025 (Mon) | 15.60 | 15.63 | 15.55 | 15.59 | 2,223 |
| 28th Nov 2025 (Fri) | 15.68 | 15.77 | 15.68 | 15.71 | 341 |
| 27th Nov 2025 (Thu) | 15.66 | 15.66 | 15.62 | 15.65 | 421 |
| 26th Nov 2025 (Wed) | 15.66 | 15.66 | 15.62 | 15.65 | 238 |
| 25th Nov 2025 (Tue) | 15.56 | 15.70 | 15.56 | 15.62 | 3,249 |
| 24th Nov 2025 (Mon) | 15.53 | 15.58 | 15.50 | 15.54 | 7,512 |
| 21st Nov 2025 (Fri) | 15.52 | 15.52 | 15.505 | 15.485 | 116 |
| 20th Nov 2025 (Thu) | 15.51 | 15.51 | 15.415 | 15.415 | 0 |
| 19th Nov 2025 (Wed) | 15.51 | 15.51 | 15.39 | 15.415 | 5,672 |
| 18th Nov 2025 (Tue) | 15.49 | 15.50 | 15.44 | 15.46 | 1,429 |
| 17th Nov 2025 (Mon) | 15.57 | 15.57 | 15.48 | 15.51 | 1,106 |
| 14th Nov 2025 (Fri) | 15.63 | 15.63 | 15.56 | 15.56 | 1,528 |
| 13th Nov 2025 (Thu) | 15.63 | 15.66 | 15.53 | 15.61 | 2,533 |
| 12th Nov 2025 (Wed) | 15.75 | 15.78 | 15.62 | 15.62 | 4,908 |
| 11th Nov 2025 (Tue) | 15.61 | 15.82 | 15.60 | 15.70 | 3,738 |
| 10th Nov 2025 (Mon) | 15.65 | 15.74 | 15.55 | 15.61 | 2,376 |
| 7th Nov 2025 (Fri) | 15.58 | 15.85 | 15.56 | 15.62 | 2,733 |
| 6th Nov 2025 (Thu) | 15.76 | 15.76 | 15.65 | 15.65 | 646 |
| 5th Nov 2025 (Wed) | 15.64 | 15.65 | 15.64 | 15.66 | 0 |
| 4th Nov 2025 (Tue) | 15.68 | 15.68 | 15.67 | 15.67 | 0 |
| 3rd Nov 2025 (Mon) | 15.68 | 15.685 | 15.67 | 15.67 | 722 |
| 31st Oct 2025 (Fri) | 15.74 | 15.74 | 15.68 | 15.72 | 1,401 |
| 30th Oct 2025 (Thu) | 15.68 | 15.70 | 15.64 | 15.66 | 1,339 |
| 29th Oct 2025 (Wed) | 15.72 | 15.79 | 15.72 | 15.72 | 1,430 |
| 28th Oct 2025 (Tue) | 15.70 | 15.79 | 15.70 | 15.73 | 3,386 |
| 24th Oct 2025 (Fri) | 15.71 | 15.75 | 15.63 | 15.69 | 11,112 |
| 23rd Oct 2025 (Thu) | 15.68 | 15.73 | 15.67 | 15.68 | 1,980 |
| 22nd Oct 2025 (Wed) | 15.75 | 15.75 | 15.71 | 15.75 | 1,036 |
| 21st Oct 2025 (Tue) | 15.71 | 15.71 | 15.70 | 15.72 | 561 |
| 20th Oct 2025 (Mon) | 15.66 | 15.74 | 15.66 | 15.71 | 3,396 |
| 17th Oct 2025 (Fri) | 15.655 | 15.67 | 15.65 | 15.63 | 479 |
| 16th Oct 2025 (Thu) | 15.65 | 15.67 | 15.64 | 15.67 | 914 |
| 15th Oct 2025 (Wed) | 15.76 | 15.79 | 15.72 | 15.72 | 7,305 |
| 14th Oct 2025 (Tue) | 15.64 | 15.80 | 15.64 | 15.77 | 1,468 |