| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.689 | 74.689 | 74.689 | 74.66 | 101 |
| 9th Jul 2026 (Thu) | 74.939 | 74.939 | 74.939 | 74.8292 | 166 |
| 8th Jul 2026 (Wed) | 75.37 | 75.37 | 74.745 | 74.745 | 103 |
| 7th Jul 2026 (Tue) | 75.37 | 75.37 | 74.8691 | 74.8691 | 69 |
| 6th Jul 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.385 | 370 |
| 3rd Jul 2026 (Fri) | 76.019 | 76.019 | 75.405 | 75.405 | 0 |
| 2nd Jul 2026 (Thu) | 76.019 | 76.019 | 75.405 | 75.405 | 0 |
| 1st Jul 2026 (Wed) | 76.019 | 76.019 | 75.23 | 75.23 | 41 |
| 30th Jun 2026 (Tue) | 76.019 | 76.019 | 75.6559 | 75.6559 | 90 |
| 29th Jun 2026 (Mon) | 76.019 | 76.019 | 76.019 | 76.0369 | 101 |
| 26th Jun 2026 (Fri) | 75.95 | 75.959 | 75.95 | 75.96 | 300 |
| 25th Jun 2026 (Thu) | 75.849 | 75.849 | 75.849 | 75.86 | 334 |
| 24th Jun 2026 (Wed) | 75.799 | 75.799 | 75.799 | 75.815 | 100 |
| 23rd Jun 2026 (Tue) | 75.269 | 75.44 | 75.269 | 75.44 | 27 |
| 22nd Jun 2026 (Mon) | 75.269 | 75.269 | 75.269 | 75.33 | 172 |
| 19th Jun 2026 (Fri) | 75.71 | 75.72 | 75.71 | 75.555 | 401 |
| 18th Jun 2026 (Thu) | 75.71 | 75.72 | 75.71 | 75.555 | 401 |
| 17th Jun 2026 (Wed) | 75.60 | 75.60 | 75.40 | 75.2948 | 204 |
| 16th Jun 2026 (Tue) | 75.149 | 75.6694 | 75.149 | 75.6694 | 0 |
| 15th Jun 2026 (Mon) | 75.149 | 75.5309 | 75.149 | 75.5309 | 0 |
| 12th Jun 2026 (Fri) | 75.149 | 75.4714 | 75.149 | 75.4714 | 0 |
| 11th Jun 2026 (Thu) | 75.149 | 75.72 | 75.149 | 75.6676 | 1,300 |
| 10th Jun 2026 (Wed) | 75.049 | 75.049 | 74.9396 | 74.9396 | 0 |
| 9th Jun 2026 (Tue) | 75.049 | 75.065 | 75.049 | 75.065 | 550 |
| 8th Jun 2026 (Mon) | 75.049 | 75.049 | 74.99 | 74.8205 | 222 |
| 5th Jun 2026 (Fri) | 75.419 | 75.419 | 74.8911 | 74.8911 | 56 |
| 4th Jun 2026 (Thu) | 75.419 | 75.50 | 75.419 | 75.385 | 1,077 |
| 3rd Jun 2026 (Wed) | 75.24 | 75.24 | 75.24 | 75.26 | 407 |
| 2nd Jun 2026 (Tue) | 75.51 | 75.56 | 75.489 | 75.464 | 1,271 |
| 1st Jun 2026 (Mon) | 75.579 | 75.579 | 75.4299 | 75.4299 | 14 |
| 29th May 2026 (Fri) | 75.579 | 75.8065 | 75.579 | 75.8065 | 3 |
| 28th May 2026 (Thu) | 75.579 | 75.75 | 75.579 | 75.75 | 0 |
| 27th May 2026 (Wed) | 75.579 | 75.579 | 75.579 | 75.5487 | 119 |
| 26th May 2026 (Tue) | 74.389 | 75.465 | 74.389 | 75.465 | 66 |
| 25th May 2026 (Mon) | 74.389 | 75.1254 | 74.389 | 75.1254 | 25 |
| 22nd May 2026 (Fri) | 74.389 | 75.1254 | 74.389 | 75.1254 | 25 |
| 21st May 2026 (Thu) | 74.389 | 75.025 | 74.389 | 75.025 | 0 |
| 20th May 2026 (Wed) | 74.389 | 74.903 | 74.389 | 74.903 | 0 |
| 19th May 2026 (Tue) | 74.389 | 74.389 | 74.35 | 74.28 | 200 |
| 18th May 2026 (Mon) | 74.87 | 74.87 | 74.7024 | 74.7024 | 316 |
| 15th May 2026 (Fri) | 74.87 | 74.87 | 74.85 | 74.8238 | 541 |
| 14th May 2026 (Thu) | 75.42 | 75.42 | 75.3754 | 75.3754 | 0 |
| 13th May 2026 (Wed) | 75.42 | 75.42 | 75.42 | 75.41 | 200 |
| 12th May 2026 (Tue) | 75.409 | 75.42 | 75.369 | 75.4239 | 502 |
| 11th May 2026 (Mon) | 75.88 | 75.88 | 75.635 | 75.635 | 15 |