| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 71.23 | 71.23 | 71.23 | 71.5166 | 421 |
| 24th Sep 2026 (Thu) | 71.889 | 71.889 | 71.439 | 71.425 | 1,686 |
| 23rd Sep 2026 (Wed) | 72.59 | 72.73 | 71.85 | 71.9503 | 2,722 |
| 22nd Sep 2026 (Tue) | 72.86 | 72.89 | 72.86 | 72.8566 | 3,610 |
| 21st Sep 2026 (Mon) | 72.67 | 72.70 | 72.57 | 72.7457 | 2,576 |
| 18th Sep 2026 (Fri) | 72.449 | 72.47 | 72.449 | 72.515 | 240 |
| 17th Sep 2026 (Thu) | 72.74 | 72.74 | 72.74 | 72.81 | 500 |
| 16th Sep 2026 (Wed) | 72.699 | 72.699 | 72.40 | 72.3394 | 630 |
| 15th Sep 2026 (Tue) | 72.219 | 72.229 | 72.219 | 72.275 | 460 |
| 14th Sep 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.305 | 6 |
| 11th Sep 2026 (Fri) | 72.39 | 72.39 | 72.3377 | 72.3377 | 59 |
| 10th Sep 2026 (Thu) | 72.39 | 72.39 | 72.39 | 72.4129 | 100 |
| 9th Sep 2026 (Wed) | 73.18 | 73.18 | 73.039 | 73.05 | 1,615 |
| 8th Sep 2026 (Tue) | 73.26 | 73.26 | 73.215 | 73.1849 | 262 |
| 7th Sep 2026 (Mon) | 73.35 | 73.39 | 73.35 | 73.275 | 600 |
| 4th Sep 2026 (Fri) | 73.35 | 73.39 | 73.35 | 73.275 | 600 |
| 3rd Sep 2026 (Thu) | 73.149 | 73.3439 | 73.149 | 73.3439 | 8 |
| 2nd Sep 2026 (Wed) | 73.149 | 73.149 | 73.149 | 73.1835 | 167 |
| 1st Sep 2026 (Tue) | 73.69 | 73.69 | 73.16 | 73.16 | 72 |
| 31st Aug 2026 (Mon) | 73.69 | 73.699 | 73.69 | 73.7729 | 500 |
| 28th Aug 2026 (Fri) | 74.15 | 74.15 | 73.8704 | 73.8704 | 88 |
| 27th Aug 2026 (Thu) | 74.15 | 74.1704 | 74.15 | 74.1704 | 76 |
| 26th Aug 2026 (Wed) | 74.15 | 74.18 | 74.085 | 74.1453 | 599 |
| 25th Aug 2026 (Tue) | 74.07 | 74.07 | 74.07 | 74.2407 | 127 |
| 24th Aug 2026 (Mon) | 73.769 | 73.805 | 73.769 | 73.805 | 0 |
| 21st Aug 2026 (Fri) | 73.769 | 73.769 | 73.66 | 73.66 | 15 |
| 20th Aug 2026 (Thu) | 73.769 | 73.769 | 73.769 | 73.71 | 0 |
| 19th Aug 2026 (Wed) | 73.72 | 74.0706 | 73.72 | 74.0706 | 0 |
| 18th Aug 2026 (Tue) | 73.72 | 73.72 | 73.64 | 73.64 | 0 |
| 17th Aug 2026 (Mon) | 73.72 | 73.72 | 73.589 | 73.555 | 538 |
| 14th Aug 2026 (Fri) | 73.94 | 73.94 | 73.84 | 73.84 | 142 |
| 13th Aug 2026 (Thu) | 73.94 | 74.09 | 73.94 | 74.09 | 0 |
| 12th Aug 2026 (Wed) | 73.94 | 73.94 | 73.85 | 73.835 | 365 |
| 11th Aug 2026 (Tue) | 73.919 | 73.919 | 73.79 | 73.785 | 393 |
| 10th Aug 2026 (Mon) | 73.78 | 73.78 | 73.77 | 73.65 | 400 |
| 7th Aug 2026 (Fri) | 74.11 | 74.11 | 74.11 | 74.0889 | 135 |
| 6th Aug 2026 (Thu) | 74.099 | 74.11 | 74.099 | 74.0251 | 724 |
| 5th Aug 2026 (Wed) | 74.209 | 74.23 | 74.209 | 74.295 | 711 |
| 4th Aug 2026 (Tue) | 73.83 | 74.2888 | 73.83 | 74.2888 | 0 |
| 3rd Aug 2026 (Mon) | 73.83 | 73.8374 | 73.83 | 73.8374 | 0 |
| 31st Jul 2026 (Fri) | 73.83 | 73.83 | 73.77 | 73.8928 | 300 |
| 30th Jul 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.06 | 135 |
| 29th Jul 2026 (Wed) | 73.979 | 73.979 | 73.979 | 73.8536 | 102 |
| 28th Jul 2026 (Tue) | 74.80 | 74.80 | 74.23 | 74.23 | 0 |