| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.389 | 74.903 | 74.389 | 74.903 | 0 |
| 19th May 2026 (Tue) | 74.389 | 74.389 | 74.35 | 74.28 | 200 |
| 18th May 2026 (Mon) | 74.87 | 74.87 | 74.7024 | 74.7024 | 316 |
| 15th May 2026 (Fri) | 74.87 | 74.87 | 74.85 | 74.8238 | 541 |
| 14th May 2026 (Thu) | 75.42 | 75.42 | 75.3754 | 75.3754 | 0 |
| 13th May 2026 (Wed) | 75.42 | 75.42 | 75.42 | 75.41 | 200 |
| 12th May 2026 (Tue) | 75.409 | 75.42 | 75.369 | 75.4239 | 502 |
| 11th May 2026 (Mon) | 75.88 | 75.88 | 75.635 | 75.635 | 15 |
| 8th May 2026 (Fri) | 75.88 | 75.899 | 75.88 | 75.8493 | 500 |
| 7th May 2026 (Thu) | 75.84 | 75.84 | 75.53 | 75.53 | 4 |
| 6th May 2026 (Wed) | 75.84 | 75.84 | 75.82 | 75.8986 | 2,405 |
| 5th May 2026 (Tue) | 75.33 | 75.43 | 75.33 | 75.43 | 8 |
| 4th May 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.2209 | 30 |
| 1st May 2026 (Fri) | 75.50 | 75.59 | 75.49 | 75.48 | 1,265 |
| 30th Apr 2026 (Thu) | 75.71 | 75.73 | 75.71 | 75.725 | 0 |
| 29th Apr 2026 (Wed) | 75.63 | 75.63 | 75.58 | 75.5248 | 265 |
| 28th Apr 2026 (Tue) | 76.46 | 76.46 | 75.93 | 75.93 | 0 |
| 27th Apr 2026 (Mon) | 76.46 | 76.46 | 75.9586 | 75.9586 | 0 |
| 24th Apr 2026 (Fri) | 76.46 | 76.46 | 76.22 | 76.22 | 0 |
| 23rd Apr 2026 (Thu) | 76.46 | 76.46 | 76.1381 | 76.1381 | 0 |
| 22nd Apr 2026 (Wed) | 76.46 | 76.46 | 76.46 | 76.395 | 144 |
| 21st Apr 2026 (Tue) | 76.31 | 76.33 | 76.31 | 76.1957 | 400 |
| 20th Apr 2026 (Mon) | 76.50 | 76.54 | 76.50 | 76.52 | 1,700 |
| 17th Apr 2026 (Fri) | 76.605 | 76.605 | 76.55 | 76.55 | 1,110 |
| 16th Apr 2026 (Thu) | 76.36 | 76.36 | 76.36 | 76.155 | 500 |
| 15th Apr 2026 (Wed) | 76.41 | 76.41 | 76.3963 | 76.3963 | 74 |
| 14th Apr 2026 (Tue) | 76.41 | 76.475 | 76.41 | 76.4593 | 526 |
| 13th Apr 2026 (Mon) | 75.69 | 76.2317 | 75.69 | 76.2317 | 0 |
| 10th Apr 2026 (Fri) | 75.69 | 76.005 | 75.69 | 76.005 | 10 |
| 9th Apr 2026 (Thu) | 75.69 | 76.18 | 75.69 | 76.18 | 0 |
| 8th Apr 2026 (Wed) | 75.69 | 76.149 | 75.69 | 76.149 | 1 |
| 7th Apr 2026 (Tue) | 75.69 | 75.69 | 75.51 | 75.8506 | 173 |
| 6th Apr 2026 (Mon) | 75.325 | 75.726 | 75.325 | 75.726 | 0 |
| 3rd Apr 2026 (Fri) | 75.325 | 75.9017 | 75.325 | 75.9017 | 0 |
| 2nd Apr 2026 (Thu) | 75.325 | 75.9017 | 75.325 | 75.9017 | 0 |
| 1st Apr 2026 (Wed) | 75.325 | 75.5387 | 75.325 | 75.5387 | 28 |
| 31st Mar 2026 (Tue) | 75.325 | 75.62 | 75.23 | 75.548 | 300 |
| 30th Mar 2026 (Mon) | 75.08 | 75.129 | 75.08 | 74.9657 | 1,650 |
| 27th Mar 2026 (Fri) | 74.579 | 74.579 | 74.579 | 74.5107 | 100 |