| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.2843 | 216 |
| 24th Sep 2026 (Thu) | 72.45 | 72.45 | 72.43 | 72.19 | 350 |
| 23rd Sep 2026 (Wed) | 73.23 | 73.23 | 72.524 | 72.524 | 32 |
| 22nd Sep 2026 (Tue) | 73.23 | 73.23 | 73.23 | 73.2162 | 300 |
| 21st Sep 2026 (Mon) | 73.159 | 73.159 | 73.159 | 73.1751 | 151 |
| 18th Sep 2026 (Fri) | 73.22 | 73.22 | 73.00 | 72.9759 | 656 |
| 17th Sep 2026 (Thu) | 73.18 | 73.25 | 73.18 | 73.24 | 454 |
| 16th Sep 2026 (Wed) | 73.15 | 73.15 | 73.15 | 72.905 | 1 |
| 15th Sep 2026 (Tue) | 72.82 | 72.82 | 72.82 | 72.855 | 134 |
| 14th Sep 2026 (Mon) | 73.145 | 73.145 | 72.88 | 72.88 | 0 |
| 11th Sep 2026 (Fri) | 73.145 | 73.145 | 73.08 | 72.9477 | 2,755 |
| 10th Sep 2026 (Thu) | 73.26 | 73.26 | 73.05 | 73.02 | 200 |
| 9th Sep 2026 (Wed) | 73.67 | 73.67 | 73.58 | 73.555 | 542 |
| 8th Sep 2026 (Tue) | 73.73 | 73.73 | 73.71 | 73.679 | 416 |
| 7th Sep 2026 (Mon) | 73.82 | 73.82 | 73.82 | 73.7522 | 249 |
| 4th Sep 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.7522 | 249 |
| 3rd Sep 2026 (Thu) | 74.32 | 74.32 | 73.79 | 73.79 | 351 |
| 2nd Sep 2026 (Wed) | 74.32 | 74.32 | 73.6766 | 73.6766 | 37 |
| 1st Sep 2026 (Tue) | 74.32 | 74.32 | 73.66 | 73.66 | 33 |
| 31st Aug 2026 (Mon) | 74.32 | 74.32 | 74.2402 | 74.2402 | 11 |
| 28th Aug 2026 (Fri) | 74.32 | 74.32 | 74.32 | 74.315 | 5 |
| 27th Aug 2026 (Thu) | 74.28 | 74.54 | 74.28 | 74.54 | 2 |
| 26th Aug 2026 (Wed) | 74.28 | 74.5603 | 74.28 | 74.5603 | 9 |
| 25th Aug 2026 (Tue) | 74.28 | 74.675 | 74.28 | 74.675 | 148 |
| 24th Aug 2026 (Mon) | 74.28 | 74.28 | 74.28 | 74.35 | 217 |
| 21st Aug 2026 (Fri) | 74.21 | 74.22 | 74.21 | 74.225 | 200 |
| 20th Aug 2026 (Thu) | 74.535 | 74.535 | 74.275 | 74.275 | 0 |
| 19th Aug 2026 (Wed) | 74.535 | 74.535 | 74.5232 | 74.5232 | 15 |
| 18th Aug 2026 (Tue) | 74.535 | 74.535 | 74.235 | 74.235 | 0 |
| 17th Aug 2026 (Mon) | 74.535 | 74.535 | 74.165 | 74.165 | 35 |
| 14th Aug 2026 (Fri) | 74.535 | 74.535 | 74.32 | 74.32 | 1 |
| 13th Aug 2026 (Thu) | 74.535 | 74.535 | 74.535 | 74.50 | 433 |
| 12th Aug 2026 (Wed) | 74.90 | 74.90 | 74.305 | 74.305 | 0 |
| 11th Aug 2026 (Tue) | 74.90 | 74.90 | 74.21 | 74.21 | 24 |
| 10th Aug 2026 (Mon) | 74.90 | 74.90 | 74.14 | 74.14 | 61 |
| 7th Aug 2026 (Fri) | 74.90 | 74.90 | 74.4213 | 74.4213 | 18 |
| 6th Aug 2026 (Thu) | 74.90 | 74.90 | 74.315 | 74.315 | 1 |
| 5th Aug 2026 (Wed) | 74.90 | 74.90 | 74.52 | 74.52 | 18 |
| 4th Aug 2026 (Tue) | 74.90 | 74.90 | 74.5391 | 74.5391 | 1 |
| 3rd Aug 2026 (Mon) | 74.90 | 74.90 | 74.245 | 74.245 | 0 |
| 31st Jul 2026 (Fri) | 74.90 | 74.90 | 74.3102 | 74.3102 | 27 |
| 30th Jul 2026 (Thu) | 74.90 | 74.90 | 74.455 | 74.455 | 0 |
| 29th Jul 2026 (Wed) | 74.90 | 74.90 | 74.3119 | 74.3119 | 0 |
| 28th Jul 2026 (Tue) | 74.90 | 74.90 | 74.565 | 74.565 | 0 |