| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.58 | 75.0023 | 74.58 | 75.0023 | 0 |
| 19th May 2026 (Tue) | 74.58 | 74.58 | 74.58 | 74.5349 | 141 |
| 18th May 2026 (Mon) | 75.609 | 75.609 | 74.857 | 74.857 | 11 |
| 15th May 2026 (Fri) | 75.609 | 75.609 | 74.9085 | 74.9085 | 13 |
| 14th May 2026 (Thu) | 75.609 | 75.609 | 75.3469 | 75.3469 | 0 |
| 13th May 2026 (Wed) | 75.609 | 75.609 | 75.39 | 75.39 | 46 |
| 12th May 2026 (Tue) | 75.609 | 75.609 | 75.365 | 75.365 | 0 |
| 11th May 2026 (Mon) | 75.609 | 75.609 | 75.609 | 75.5435 | 100 |
| 8th May 2026 (Fri) | 75.76 | 75.76 | 75.76 | 75.72 | 160 |
| 7th May 2026 (Thu) | 75.479 | 75.479 | 75.4755 | 75.4755 | 0 |
| 6th May 2026 (Wed) | 75.479 | 75.7411 | 75.479 | 75.7411 | 0 |
| 5th May 2026 (Tue) | 75.479 | 75.52 | 75.479 | 75.415 | 400 |
| 4th May 2026 (Mon) | 75.47 | 75.49 | 75.25 | 75.215 | 300 |
| 1st May 2026 (Fri) | 75.51 | 75.52 | 75.48 | 75.515 | 900 |
| 30th Apr 2026 (Thu) | 76.25 | 76.25 | 75.6698 | 75.6698 | 0 |
| 29th Apr 2026 (Wed) | 76.25 | 76.25 | 75.59 | 75.59 | 1 |
| 28th Apr 2026 (Tue) | 76.25 | 76.25 | 75.895 | 75.895 | 32 |
| 27th Apr 2026 (Mon) | 76.25 | 76.25 | 75.905 | 75.905 | 0 |
| 24th Apr 2026 (Fri) | 76.25 | 76.25 | 76.115 | 76.115 | 0 |
| 23rd Apr 2026 (Thu) | 76.25 | 76.25 | 76.0389 | 76.0389 | 0 |
| 22nd Apr 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.1874 | 128 |
| 21st Apr 2026 (Tue) | 76.32 | 76.32 | 76.0689 | 76.0689 | 0 |
| 20th Apr 2026 (Mon) | 76.32 | 76.32 | 76.30 | 76.31 | 799 |
| 17th Apr 2026 (Fri) | 76.16 | 76.32 | 76.16 | 76.32 | 0 |
| 16th Apr 2026 (Thu) | 76.16 | 76.179 | 76.12 | 75.985 | 800 |
| 15th Apr 2026 (Wed) | 76.18 | 76.18 | 76.18 | 76.1757 | 210 |
| 14th Apr 2026 (Tue) | 75.98 | 76.2299 | 75.98 | 76.2299 | 0 |
| 13th Apr 2026 (Mon) | 75.98 | 76.0467 | 75.98 | 76.0467 | 0 |
| 10th Apr 2026 (Fri) | 75.98 | 75.98 | 75.865 | 75.865 | 0 |
| 9th Apr 2026 (Thu) | 75.98 | 75.98 | 75.95 | 75.95 | 0 |
| 8th Apr 2026 (Wed) | 75.98 | 75.98 | 75.98 | 75.9184 | 453 |
| 7th Apr 2026 (Tue) | 75.49 | 75.49 | 75.49 | 75.6935 | 33 |
| 6th Apr 2026 (Mon) | 75.50 | 75.5559 | 75.50 | 75.5559 | 40 |
| 3rd Apr 2026 (Fri) | 75.50 | 75.74 | 75.50 | 75.74 | 0 |
| 2nd Apr 2026 (Thu) | 75.50 | 75.74 | 75.50 | 75.74 | 0 |
| 1st Apr 2026 (Wed) | 75.50 | 75.51 | 75.50 | 75.4153 | 379 |
| 31st Mar 2026 (Tue) | 75.41 | 75.41 | 75.38 | 75.4286 | 200 |
| 30th Mar 2026 (Mon) | 75.14 | 75.15 | 75.11 | 75.00 | 302 |
| 27th Mar 2026 (Fri) | 74.6615 | 74.6615 | 74.6615 | 74.6615 | 0 |