| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.769 | 74.769 | 74.769 | 74.775 | 100 |
| 9th Jul 2026 (Thu) | 74.799 | 74.865 | 74.799 | 74.865 | 0 |
| 8th Jul 2026 (Wed) | 74.799 | 74.799 | 74.799 | 74.7824 | 53 |
| 7th Jul 2026 (Tue) | 75.25 | 75.25 | 74.89 | 74.89 | 27 |
| 6th Jul 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.265 | 103 |
| 3rd Jul 2026 (Fri) | 75.239 | 75.275 | 75.239 | 75.275 | 0 |
| 2nd Jul 2026 (Thu) | 75.239 | 75.24 | 75.20 | 75.275 | 469 |
| 1st Jul 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.145 | 100 |
| 30th Jun 2026 (Tue) | 75.74 | 75.74 | 75.4718 | 75.4718 | 0 |
| 29th Jun 2026 (Mon) | 75.74 | 75.74 | 75.71 | 75.7569 | 301 |
| 26th Jun 2026 (Fri) | 75.199 | 75.70 | 75.199 | 75.70 | 8 |
| 25th Jun 2026 (Thu) | 75.199 | 75.57 | 75.199 | 75.57 | 0 |
| 24th Jun 2026 (Wed) | 75.199 | 75.515 | 75.199 | 75.515 | 0 |
| 23rd Jun 2026 (Tue) | 75.199 | 75.2746 | 75.199 | 75.2746 | 0 |
| 22nd Jun 2026 (Mon) | 75.199 | 75.199 | 75.179 | 75.165 | 336 |
| 19th Jun 2026 (Fri) | 75.51 | 75.519 | 75.42 | 75.34 | 1,000 |
| 18th Jun 2026 (Thu) | 75.51 | 75.519 | 75.42 | 75.34 | 1,000 |
| 17th Jun 2026 (Wed) | 75.199 | 75.199 | 75.1383 | 75.1383 | 12 |
| 16th Jun 2026 (Tue) | 75.199 | 75.44 | 75.199 | 75.44 | 0 |
| 15th Jun 2026 (Mon) | 75.199 | 75.3559 | 75.199 | 75.3559 | 24 |
| 12th Jun 2026 (Fri) | 75.199 | 75.20 | 75.199 | 75.3102 | 246 |
| 11th Jun 2026 (Thu) | 75.00 | 75.385 | 75.00 | 75.385 | 1 |
| 10th Jun 2026 (Wed) | 75.00 | 75.00 | 75.00 | 74.925 | 126 |
| 9th Jun 2026 (Tue) | 74.97 | 74.97 | 74.97 | 75.005 | 208 |
| 8th Jun 2026 (Mon) | 74.95 | 74.95 | 74.90 | 74.8335 | 300 |
| 5th Jun 2026 (Fri) | 75.299 | 75.299 | 74.886 | 74.886 | 184 |
| 4th Jun 2026 (Thu) | 75.299 | 75.299 | 75.299 | 75.305 | 167 |
| 3rd Jun 2026 (Wed) | 75.199 | 75.199 | 75.199 | 75.165 | 125 |
| 2nd Jun 2026 (Tue) | 75.369 | 75.369 | 75.3209 | 75.3209 | 0 |
| 1st Jun 2026 (Mon) | 75.369 | 75.369 | 75.33 | 75.33 | 14 |
| 29th May 2026 (Fri) | 75.369 | 75.6395 | 75.369 | 75.6395 | 0 |
| 28th May 2026 (Thu) | 75.369 | 75.5988 | 75.369 | 75.5988 | 0 |
| 27th May 2026 (Wed) | 75.369 | 75.4599 | 75.369 | 75.4599 | 0 |
| 26th May 2026 (Tue) | 75.369 | 75.369 | 75.369 | 75.4103 | 100 |
| 25th May 2026 (Mon) | 74.83 | 75.1621 | 74.83 | 75.1621 | 0 |
| 22nd May 2026 (Fri) | 74.83 | 75.1621 | 74.83 | 75.1621 | 0 |
| 21st May 2026 (Thu) | 74.83 | 74.84 | 74.83 | 75.075 | 517 |
| 20th May 2026 (Wed) | 74.58 | 75.0023 | 74.58 | 75.0023 | 0 |
| 19th May 2026 (Tue) | 74.58 | 74.58 | 74.58 | 74.5349 | 141 |
| 18th May 2026 (Mon) | 75.609 | 75.609 | 74.857 | 74.857 | 11 |
| 15th May 2026 (Fri) | 75.609 | 75.609 | 74.9085 | 74.9085 | 13 |
| 14th May 2026 (Thu) | 75.609 | 75.609 | 75.3469 | 75.3469 | 0 |
| 13th May 2026 (Wed) | 75.609 | 75.609 | 75.39 | 75.39 | 46 |
| 12th May 2026 (Tue) | 75.609 | 75.609 | 75.365 | 75.365 | 0 |
| 11th May 2026 (Mon) | 75.609 | 75.609 | 75.609 | 75.5435 | 100 |