| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.83 | 75.2806 | 74.83 | 75.2806 | 0 |
| 19th May 2026 (Tue) | 74.83 | 74.83 | 74.83 | 74.87 | 1 |
| 18th May 2026 (Mon) | 75.25 | 75.25 | 75.1766 | 75.1766 | 0 |
| 15th May 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.225 | 300 |
| 14th May 2026 (Thu) | 75.53 | 75.5856 | 75.53 | 75.5856 | 0 |
| 13th May 2026 (Wed) | 75.53 | 75.53 | 75.53 | 75.655 | 100 |
| 12th May 2026 (Tue) | 75.61 | 75.61 | 75.61 | 75.595 | 500 |
| 11th May 2026 (Mon) | 75.779 | 75.795 | 75.779 | 75.795 | 1 |
| 8th May 2026 (Fri) | 75.779 | 75.945 | 75.779 | 75.945 | 0 |
| 7th May 2026 (Thu) | 75.779 | 75.78 | 75.779 | 75.73 | 200 |
| 6th May 2026 (Wed) | 76.02 | 76.02 | 76.02 | 75.9891 | 400 |
| 5th May 2026 (Tue) | 75.55 | 75.615 | 75.55 | 75.615 | 13 |
| 4th May 2026 (Mon) | 75.55 | 75.55 | 75.55 | 75.5119 | 100 |
| 1st May 2026 (Fri) | 75.719 | 75.75 | 75.71 | 75.685 | 1,100 |
| 30th Apr 2026 (Thu) | 75.60 | 75.7312 | 75.60 | 75.7312 | 0 |
| 29th Apr 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.559 | 100 |
| 28th Apr 2026 (Tue) | 76.06 | 76.06 | 75.89 | 75.89 | 0 |
| 27th Apr 2026 (Mon) | 76.06 | 76.10 | 76.06 | 76.025 | 700 |
| 24th Apr 2026 (Fri) | 76.28 | 76.28 | 76.185 | 76.185 | 0 |
| 23rd Apr 2026 (Thu) | 76.28 | 76.28 | 76.03 | 76.03 | 0 |
| 22nd Apr 2026 (Wed) | 76.28 | 76.289 | 76.28 | 76.20 | 5 |
| 21st Apr 2026 (Tue) | 76.205 | 76.205 | 76.205 | 76.10 | 200 |
| 20th Apr 2026 (Mon) | 76.42 | 76.42 | 76.365 | 76.365 | 70 |
| 17th Apr 2026 (Fri) | 76.42 | 76.42 | 76.42 | 76.395 | 0 |
| 16th Apr 2026 (Thu) | 76.25 | 76.25 | 76.13 | 76.0492 | 500 |
| 15th Apr 2026 (Wed) | 76.20 | 76.20 | 76.19 | 76.22 | 396 |
| 14th Apr 2026 (Tue) | 75.91 | 76.22 | 75.91 | 76.22 | 5 |
| 13th Apr 2026 (Mon) | 75.91 | 76.0658 | 75.91 | 76.0658 | 0 |
| 10th Apr 2026 (Fri) | 75.91 | 75.91 | 75.91 | 75.8303 | 100 |
| 9th Apr 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.99 | 63 |
| 8th Apr 2026 (Wed) | 75.99 | 75.99 | 75.99 | 75.9039 | 100 |
| 7th Apr 2026 (Tue) | 75.52 | 75.70 | 75.52 | 75.70 | 86 |
| 6th Apr 2026 (Mon) | 75.52 | 75.52 | 75.52 | 75.546 | 122 |
| 3rd Apr 2026 (Fri) | 75.54 | 75.67 | 75.54 | 75.67 | 0 |
| 2nd Apr 2026 (Thu) | 75.54 | 75.67 | 75.54 | 75.67 | 0 |
| 1st Apr 2026 (Wed) | 75.54 | 75.54 | 75.48 | 75.4303 | 540 |
| 31st Mar 2026 (Tue) | 75.31 | 75.40 | 75.31 | 75.4387 | 274 |
| 30th Mar 2026 (Mon) | 75.15 | 75.15 | 75.15 | 75.045 | 100 |
| 27th Mar 2026 (Fri) | 74.64 | 74.66 | 74.64 | 74.7354 | 200 |