| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.129 | 75.129 | 75.12 | 75.065 | 262 |
| 9th Jul 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.215 | 185 |
| 8th Jul 2026 (Wed) | 75.489 | 75.489 | 75.07 | 75.07 | 12 |
| 7th Jul 2026 (Tue) | 75.489 | 75.489 | 75.205 | 75.205 | 0 |
| 6th Jul 2026 (Mon) | 75.489 | 75.489 | 75.489 | 75.525 | 100 |
| 3rd Jul 2026 (Fri) | 75.919 | 75.919 | 75.505 | 75.505 | 0 |
| 2nd Jul 2026 (Thu) | 75.919 | 75.919 | 75.505 | 75.505 | 0 |
| 1st Jul 2026 (Wed) | 75.919 | 75.919 | 75.315 | 75.315 | 0 |
| 30th Jun 2026 (Tue) | 75.919 | 75.919 | 75.6715 | 75.6715 | 0 |
| 29th Jun 2026 (Mon) | 75.919 | 75.919 | 75.919 | 75.915 | 100 |
| 26th Jun 2026 (Fri) | 75.79 | 75.8825 | 75.79 | 75.8825 | 0 |
| 25th Jun 2026 (Thu) | 75.79 | 75.799 | 75.79 | 75.78 | 300 |
| 24th Jun 2026 (Wed) | 75.48 | 75.695 | 75.48 | 75.695 | 14 |
| 23rd Jun 2026 (Tue) | 75.48 | 75.48 | 75.48 | 75.465 | 129 |
| 22nd Jun 2026 (Mon) | 75.569 | 75.569 | 75.335 | 75.335 | 28 |
| 19th Jun 2026 (Fri) | 75.569 | 75.57 | 75.56 | 75.4958 | 1,121 |
| 18th Jun 2026 (Thu) | 75.569 | 75.57 | 75.56 | 75.4958 | 1,121 |
| 17th Jun 2026 (Wed) | 75.62 | 75.62 | 75.209 | 75.1931 | 465 |
| 16th Jun 2026 (Tue) | 75.419 | 75.6742 | 75.419 | 75.6742 | 0 |
| 15th Jun 2026 (Mon) | 75.419 | 75.604 | 75.419 | 75.604 | 33 |
| 12th Jun 2026 (Fri) | 75.419 | 75.419 | 75.419 | 75.5076 | 103 |
| 11th Jun 2026 (Thu) | 75.19 | 75.565 | 75.19 | 75.565 | 0 |
| 10th Jun 2026 (Wed) | 75.19 | 75.19 | 75.19 | 75.165 | 300 |
| 9th Jun 2026 (Tue) | 75.53 | 75.53 | 75.205 | 75.205 | 10 |
| 8th Jun 2026 (Mon) | 75.53 | 75.53 | 75.045 | 75.045 | 81 |
| 5th Jun 2026 (Fri) | 75.53 | 75.53 | 75.045 | 75.045 | 100 |
| 4th Jun 2026 (Thu) | 75.53 | 75.53 | 75.50 | 75.475 | 200 |
| 3rd Jun 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.355 | 200 |
| 2nd Jun 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.425 | 100 |
| 1st Jun 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.458 | 100 |
| 29th May 2026 (Fri) | 75.80 | 75.8553 | 75.80 | 75.8553 | 0 |
| 28th May 2026 (Thu) | 75.80 | 75.80 | 75.80 | 75.78 | 300 |
| 27th May 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.665 | 200 |
| 26th May 2026 (Tue) | 75.58 | 75.58 | 75.58 | 75.595 | 405 |
| 25th May 2026 (Mon) | 75.29 | 75.29 | 75.29 | 75.3273 | 107 |
| 22nd May 2026 (Fri) | 75.29 | 75.29 | 75.29 | 75.3273 | 107 |
| 21st May 2026 (Thu) | 74.83 | 75.32 | 74.83 | 75.32 | 0 |
| 20th May 2026 (Wed) | 74.83 | 75.2806 | 74.83 | 75.2806 | 0 |
| 19th May 2026 (Tue) | 74.83 | 74.83 | 74.83 | 74.87 | 1 |
| 18th May 2026 (Mon) | 75.25 | 75.25 | 75.1766 | 75.1766 | 0 |
| 15th May 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.225 | 300 |
| 14th May 2026 (Thu) | 75.53 | 75.5856 | 75.53 | 75.5856 | 0 |
| 13th May 2026 (Wed) | 75.53 | 75.53 | 75.53 | 75.655 | 100 |
| 12th May 2026 (Tue) | 75.61 | 75.61 | 75.61 | 75.595 | 500 |
| 11th May 2026 (Mon) | 75.779 | 75.795 | 75.779 | 75.795 | 1 |