| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.659 | 72.78 | 72.659 | 72.7668 | 0 |
| 24th Sep 2026 (Thu) | 72.89 | 72.89 | 72.60 | 72.5752 | 157 |
| 23rd Sep 2026 (Wed) | 72.85 | 72.86 | 72.85 | 72.8216 | 1,041 |
| 22nd Sep 2026 (Tue) | 73.42 | 73.447 | 73.42 | 73.447 | 24 |
| 21st Sep 2026 (Mon) | 73.42 | 73.43 | 73.42 | 73.3999 | 254 |
| 18th Sep 2026 (Fri) | 73.279 | 73.299 | 73.279 | 73.2593 | 925 |
| 17th Sep 2026 (Thu) | 73.239 | 73.4742 | 73.239 | 73.4742 | 65 |
| 16th Sep 2026 (Wed) | 73.239 | 73.239 | 73.18 | 73.175 | 161 |
| 15th Sep 2026 (Tue) | 73.395 | 73.395 | 73.205 | 73.205 | 130 |
| 14th Sep 2026 (Mon) | 73.395 | 73.395 | 73.395 | 73.305 | 200 |
| 11th Sep 2026 (Fri) | 73.52 | 73.52 | 73.3127 | 73.3127 | 70 |
| 10th Sep 2026 (Thu) | 73.52 | 73.52 | 73.52 | 73.465 | 100 |
| 9th Sep 2026 (Wed) | 74.01 | 74.01 | 73.929 | 73.95 | 711 |
| 8th Sep 2026 (Tue) | 74.11 | 74.11 | 74.04 | 74.04 | 773 |
| 7th Sep 2026 (Mon) | 74.10 | 74.11 | 74.10 | 74.115 | 696 |
| 4th Sep 2026 (Fri) | 74.10 | 74.11 | 74.10 | 74.115 | 696 |
| 3rd Sep 2026 (Thu) | 74.22 | 74.25 | 74.17 | 74.14 | 600 |
| 2nd Sep 2026 (Wed) | 74.01 | 74.01 | 73.95 | 73.9589 | 800 |
| 1st Sep 2026 (Tue) | 73.94 | 73.98 | 73.94 | 73.975 | 916 |
| 31st Aug 2026 (Mon) | 74.70 | 74.70 | 74.5951 | 74.5951 | 0 |
| 28th Aug 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.635 | 100 |
| 27th Aug 2026 (Thu) | 74.73 | 74.94 | 74.73 | 74.94 | 0 |
| 26th Aug 2026 (Wed) | 74.73 | 74.985 | 74.73 | 74.985 | 1 |
| 25th Aug 2026 (Tue) | 74.73 | 75.075 | 74.73 | 75.075 | 0 |
| 24th Aug 2026 (Mon) | 74.73 | 74.75 | 74.73 | 74.75 | 0 |
| 21st Aug 2026 (Fri) | 74.73 | 74.73 | 74.72 | 74.72 | 49 |
| 20th Aug 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.75 | 200 |
| 19th Aug 2026 (Wed) | 74.92 | 74.92 | 74.87 | 74.9622 | 300 |
| 18th Aug 2026 (Tue) | 74.76 | 74.775 | 74.76 | 74.775 | 50 |
| 17th Aug 2026 (Mon) | 74.76 | 74.76 | 74.76 | 74.765 | 234 |
| 14th Aug 2026 (Fri) | 74.86 | 74.86 | 74.86 | 74.865 | 414 |
| 13th Aug 2026 (Thu) | 74.80 | 75.02 | 74.80 | 75.02 | 0 |
| 12th Aug 2026 (Wed) | 74.80 | 74.80 | 74.775 | 74.78 | 300 |
| 11th Aug 2026 (Tue) | 74.89 | 74.89 | 74.675 | 74.675 | 0 |
| 10th Aug 2026 (Mon) | 74.89 | 74.89 | 74.645 | 74.645 | 20 |
| 7th Aug 2026 (Fri) | 74.89 | 74.89 | 74.89 | 74.85 | 372 |
| 6th Aug 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.72 | 300 |
| 5th Aug 2026 (Wed) | 74.889 | 74.889 | 74.889 | 74.915 | 100 |
| 4th Aug 2026 (Tue) | 74.97 | 74.97 | 74.909 | 74.92 | 200 |
| 3rd Aug 2026 (Mon) | 74.67 | 74.67 | 74.635 | 74.635 | 0 |
| 31st Jul 2026 (Fri) | 74.67 | 74.68 | 74.67 | 74.7472 | 407 |
| 30th Jul 2026 (Thu) | 74.58 | 74.88 | 74.58 | 74.88 | 10 |
| 29th Jul 2026 (Wed) | 74.58 | 74.7878 | 74.58 | 74.7878 | 94 |
| 28th Jul 2026 (Tue) | 74.58 | 74.885 | 74.58 | 74.885 | 0 |