| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.37 | 75.37 | 75.055 | 75.055 | 41 |
| 9th Jul 2026 (Thu) | 75.37 | 75.37 | 75.155 | 75.155 | 0 |
| 8th Jul 2026 (Wed) | 75.37 | 75.37 | 75.06 | 75.06 | 100 |
| 7th Jul 2026 (Tue) | 75.37 | 75.37 | 75.15 | 75.15 | 0 |
| 6th Jul 2026 (Mon) | 75.37 | 75.409 | 75.36 | 75.445 | 551 |
| 3rd Jul 2026 (Fri) | 75.399 | 75.415 | 75.399 | 75.415 | 0 |
| 2nd Jul 2026 (Thu) | 75.399 | 75.399 | 75.375 | 75.415 | 590 |
| 1st Jul 2026 (Wed) | 75.29 | 75.329 | 75.29 | 75.25 | 400 |
| 30th Jun 2026 (Tue) | 75.709 | 75.709 | 75.709 | 75.595 | 147 |
| 29th Jun 2026 (Mon) | 75.839 | 75.84 | 75.779 | 75.805 | 500 |
| 26th Jun 2026 (Fri) | 75.809 | 75.809 | 75.809 | 75.7925 | 100 |
| 25th Jun 2026 (Thu) | 75.429 | 75.69 | 75.429 | 75.69 | 15 |
| 24th Jun 2026 (Wed) | 75.429 | 75.605 | 75.429 | 75.605 | 0 |
| 23rd Jun 2026 (Tue) | 75.429 | 75.429 | 75.429 | 75.4091 | 100 |
| 22nd Jun 2026 (Mon) | 75.329 | 75.329 | 75.309 | 75.315 | 500 |
| 19th Jun 2026 (Fri) | 75.52 | 75.52 | 75.52 | 75.465 | 0 |
| 18th Jun 2026 (Thu) | 75.52 | 75.52 | 75.52 | 75.465 | 0 |
| 17th Jun 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.2082 | 428 |
| 16th Jun 2026 (Tue) | 75.64 | 75.64 | 75.64 | 75.5892 | 375 |
| 15th Jun 2026 (Mon) | 75.10 | 75.5361 | 75.10 | 75.5361 | 0 |
| 12th Jun 2026 (Fri) | 75.10 | 75.4556 | 75.10 | 75.4556 | 0 |
| 11th Jun 2026 (Thu) | 75.10 | 75.515 | 75.10 | 75.515 | 0 |
| 10th Jun 2026 (Wed) | 75.10 | 75.11 | 75.10 | 75.165 | 600 |
| 9th Jun 2026 (Tue) | 75.21 | 75.215 | 75.21 | 75.225 | 40 |
| 8th Jun 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.095 | 137 |
| 5th Jun 2026 (Fri) | 75.16 | 75.16 | 75.079 | 75.10 | 337 |
| 4th Jun 2026 (Thu) | 75.47 | 75.48 | 75.47 | 75.445 | 400 |
| 3rd Jun 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.355 | 27 |
| 2nd Jun 2026 (Tue) | 75.469 | 75.469 | 75.469 | 75.46 | 0 |
| 1st Jun 2026 (Mon) | 75.36 | 75.36 | 75.36 | 75.4703 | 228 |
| 29th May 2026 (Fri) | 75.629 | 75.826 | 75.629 | 75.826 | 3 |
| 28th May 2026 (Thu) | 75.629 | 75.715 | 75.629 | 75.715 | 0 |
| 27th May 2026 (Wed) | 75.629 | 75.629 | 75.629 | 75.59 | 100 |
| 26th May 2026 (Tue) | 75.509 | 75.549 | 75.509 | 75.555 | 300 |
| 25th May 2026 (Mon) | 75.28 | 75.28 | 75.28 | 75.3424 | 150 |
| 22nd May 2026 (Fri) | 75.28 | 75.28 | 75.28 | 75.3424 | 150 |
| 21st May 2026 (Thu) | 75.009 | 75.35 | 75.009 | 75.35 | 48 |
| 20th May 2026 (Wed) | 75.009 | 75.009 | 75.009 | 75.3059 | 167 |
| 19th May 2026 (Tue) | 75.31 | 75.31 | 74.9418 | 74.9418 | 0 |
| 18th May 2026 (Mon) | 75.31 | 75.31 | 75.31 | 75.2021 | 69 |
| 15th May 2026 (Fri) | 75.255 | 75.255 | 75.25 | 75.1812 | 500 |
| 14th May 2026 (Thu) | 75.659 | 75.659 | 75.659 | 75.5289 | 100 |
| 13th May 2026 (Wed) | 75.549 | 75.60 | 75.549 | 75.60 | 127 |
| 12th May 2026 (Tue) | 75.549 | 75.56 | 75.45 | 75.55 | 936 |
| 11th May 2026 (Mon) | 75.779 | 75.779 | 75.779 | 75.72 | 157 |