| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 73.06 | 73.1445 | 73.06 | 73.1445 | 41 |
| 24th Sep 2026 (Thu) | 73.06 | 73.129 | 73.02 | 73.005 | 948 |
| 23rd Sep 2026 (Wed) | 73.33 | 73.34 | 73.28 | 73.2547 | 2,923 |
| 22nd Sep 2026 (Tue) | 73.84 | 73.88 | 73.67 | 73.8012 | 936 |
| 21st Sep 2026 (Mon) | 73.68 | 73.699 | 73.67 | 73.6959 | 1,017 |
| 18th Sep 2026 (Fri) | 73.56 | 73.595 | 73.55 | 73.581 | 1,271 |
| 17th Sep 2026 (Thu) | 73.52 | 73.8253 | 73.52 | 73.8253 | 41 |
| 16th Sep 2026 (Wed) | 73.52 | 73.52 | 73.52 | 73.5027 | 94 |
| 15th Sep 2026 (Tue) | 73.545 | 73.56 | 73.54 | 73.5201 | 1,289 |
| 14th Sep 2026 (Mon) | 73.54 | 73.65 | 73.54 | 73.5401 | 886 |
| 11th Sep 2026 (Fri) | 73.759 | 73.76 | 73.61 | 73.6077 | 977 |
| 10th Sep 2026 (Thu) | 73.78 | 73.78 | 73.699 | 73.698 | 817 |
| 9th Sep 2026 (Wed) | 74.139 | 74.149 | 74.13 | 74.125 | 1,718 |
| 8th Sep 2026 (Tue) | 74.48 | 74.48 | 74.24 | 74.24 | 32 |
| 7th Sep 2026 (Mon) | 74.48 | 74.48 | 74.2809 | 74.2809 | 3 |
| 4th Sep 2026 (Fri) | 74.48 | 74.48 | 74.2809 | 74.2809 | 3 |
| 3rd Sep 2026 (Thu) | 74.48 | 74.48 | 74.48 | 74.305 | 249 |
| 2nd Sep 2026 (Wed) | 74.17 | 74.17 | 74.17 | 74.2294 | 174 |
| 1st Sep 2026 (Tue) | 74.291 | 74.30 | 74.16 | 74.165 | 226 |
| 31st Aug 2026 (Mon) | 74.71 | 74.71 | 74.66 | 74.6606 | 1,722 |
| 28th Aug 2026 (Fri) | 74.759 | 74.759 | 74.74 | 74.735 | 402 |
| 27th Aug 2026 (Thu) | 75.079 | 75.079 | 75.079 | 75.005 | 132 |
| 26th Aug 2026 (Wed) | 75.04 | 75.04 | 75.04 | 75.03 | 266 |
| 25th Aug 2026 (Tue) | 74.83 | 75.10 | 74.83 | 75.10 | 58 |
| 24th Aug 2026 (Mon) | 74.83 | 74.885 | 74.83 | 74.885 | 0 |
| 21st Aug 2026 (Fri) | 74.83 | 74.83 | 74.83 | 74.825 | 226 |
| 20th Aug 2026 (Thu) | 74.859 | 74.89 | 74.859 | 74.895 | 350 |
| 19th Aug 2026 (Wed) | 75.009 | 75.009 | 75.009 | 75.007 | 86 |
| 18th Aug 2026 (Tue) | 74.85 | 74.93 | 74.85 | 74.91 | 294 |
| 17th Aug 2026 (Mon) | 74.929 | 74.93 | 74.86 | 74.88 | 1,585 |
| 14th Aug 2026 (Fri) | 75.00 | 75.00 | 75.00 | 74.955 | 965 |
| 13th Aug 2026 (Thu) | 75.10 | 75.10 | 75.069 | 75.075 | 550 |
| 12th Aug 2026 (Wed) | 74.899 | 74.899 | 74.899 | 74.88 | 526 |
| 11th Aug 2026 (Tue) | 74.799 | 74.81 | 74.799 | 74.815 | 326 |
| 10th Aug 2026 (Mon) | 74.929 | 74.929 | 74.775 | 74.775 | 0 |
| 7th Aug 2026 (Fri) | 74.929 | 74.98 | 74.929 | 74.95 | 700 |
| 6th Aug 2026 (Thu) | 74.959 | 74.959 | 74.81 | 74.81 | 1 |
| 5th Aug 2026 (Wed) | 74.959 | 74.99 | 74.959 | 74.99 | 4 |
| 4th Aug 2026 (Tue) | 74.959 | 74.959 | 74.959 | 74.965 | 100 |
| 3rd Aug 2026 (Mon) | 74.729 | 74.729 | 74.729 | 74.715 | 100 |
| 31st Jul 2026 (Fri) | 74.925 | 74.925 | 74.82 | 74.82 | 0 |
| 30th Jul 2026 (Thu) | 74.925 | 74.925 | 74.92 | 74.935 | 201 |
| 29th Jul 2026 (Wed) | 74.84 | 74.84 | 74.84 | 74.8212 | 0 |
| 28th Jul 2026 (Tue) | 74.98 | 75.01 | 74.98 | 74.905 | 348 |