| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.009 | 75.009 | 75.009 | 75.3059 | 167 |
| 19th May 2026 (Tue) | 75.31 | 75.31 | 74.9418 | 74.9418 | 0 |
| 18th May 2026 (Mon) | 75.31 | 75.31 | 75.31 | 75.2021 | 69 |
| 15th May 2026 (Fri) | 75.255 | 75.255 | 75.25 | 75.1812 | 500 |
| 14th May 2026 (Thu) | 75.659 | 75.659 | 75.659 | 75.5289 | 100 |
| 13th May 2026 (Wed) | 75.549 | 75.60 | 75.549 | 75.60 | 127 |
| 12th May 2026 (Tue) | 75.549 | 75.56 | 75.45 | 75.55 | 936 |
| 11th May 2026 (Mon) | 75.779 | 75.779 | 75.779 | 75.72 | 157 |
| 8th May 2026 (Fri) | 75.94 | 75.94 | 75.865 | 75.865 | 0 |
| 7th May 2026 (Thu) | 75.94 | 75.94 | 75.685 | 75.685 | 1 |
| 6th May 2026 (Wed) | 75.94 | 75.94 | 75.87 | 75.8899 | 1,000 |
| 5th May 2026 (Tue) | 75.60 | 75.60 | 75.5844 | 75.5844 | 1 |
| 4th May 2026 (Mon) | 75.60 | 75.60 | 75.44 | 75.501 | 737 |
| 1st May 2026 (Fri) | 75.669 | 75.69 | 75.66 | 75.665 | 600 |
| 30th Apr 2026 (Thu) | 75.67 | 75.67 | 75.668 | 75.668 | 12 |
| 29th Apr 2026 (Wed) | 75.67 | 75.68 | 75.59 | 75.5425 | 320 |
| 28th Apr 2026 (Tue) | 75.809 | 75.809 | 75.809 | 75.815 | 0 |
| 27th Apr 2026 (Mon) | 75.92 | 75.96 | 75.92 | 75.91 | 1,160 |
| 24th Apr 2026 (Fri) | 75.94 | 76.08 | 75.94 | 76.055 | 571 |
| 23rd Apr 2026 (Thu) | 76.05 | 76.05 | 76.00 | 75.9095 | 3,006 |
| 22nd Apr 2026 (Wed) | 76.10 | 76.10 | 76.06 | 76.045 | 132 |
| 21st Apr 2026 (Tue) | 76.07 | 76.07 | 76.07 | 76.005 | 206 |
| 20th Apr 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.195 | 100 |
| 17th Apr 2026 (Fri) | 75.99 | 76.20 | 75.99 | 76.20 | 0 |
| 16th Apr 2026 (Thu) | 75.99 | 76.03 | 75.97 | 75.9042 | 900 |
| 15th Apr 2026 (Wed) | 76.05 | 76.05 | 76.03 | 76.0313 | 300 |
| 14th Apr 2026 (Tue) | 75.77 | 76.065 | 75.77 | 76.065 | 0 |
| 13th Apr 2026 (Mon) | 75.77 | 75.9157 | 75.77 | 75.9157 | 0 |
| 10th Apr 2026 (Fri) | 75.77 | 75.77 | 75.731 | 75.7061 | 400 |
| 9th Apr 2026 (Thu) | 75.81 | 75.81 | 75.81 | 75.85 | 0 |
| 8th Apr 2026 (Wed) | 75.88 | 75.88 | 75.88 | 75.7729 | 164 |
| 7th Apr 2026 (Tue) | 75.40 | 75.54 | 75.40 | 75.6089 | 300 |
| 6th Apr 2026 (Mon) | 75.53 | 75.53 | 75.53 | 75.4741 | 231 |
| 3rd Apr 2026 (Fri) | 75.45 | 75.5931 | 75.45 | 75.5931 | 9 |
| 2nd Apr 2026 (Thu) | 75.45 | 75.5931 | 75.45 | 75.5931 | 9 |
| 1st Apr 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.395 | 379 |
| 31st Mar 2026 (Tue) | 75.36 | 75.37 | 75.36 | 75.3965 | 209 |
| 30th Mar 2026 (Mon) | 74.68 | 75.0359 | 74.68 | 75.0359 | 0 |
| 27th Mar 2026 (Fri) | 74.68 | 74.84 | 74.67 | 74.805 | 1,725 |