| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.119 | 75.119 | 75.04 | 75.04 | 0 |
| 9th Jul 2026 (Thu) | 75.119 | 75.12 | 75.119 | 75.13 | 200 |
| 8th Jul 2026 (Wed) | 75.14 | 75.14 | 75.06 | 75.06 | 30 |
| 7th Jul 2026 (Tue) | 75.14 | 75.14 | 75.14 | 75.135 | 101 |
| 6th Jul 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.375 | 132 |
| 3rd Jul 2026 (Fri) | 75.229 | 75.33 | 75.229 | 75.33 | 0 |
| 2nd Jul 2026 (Thu) | 75.229 | 75.33 | 75.229 | 75.33 | 1 |
| 1st Jul 2026 (Wed) | 75.229 | 75.229 | 75.219 | 75.195 | 306 |
| 30th Jun 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.525 | 201 |
| 29th Jun 2026 (Mon) | 75.63 | 75.659 | 75.61 | 75.64 | 876 |
| 26th Jun 2026 (Fri) | 75.649 | 75.649 | 75.649 | 75.6289 | 182 |
| 25th Jun 2026 (Thu) | 75.309 | 75.5853 | 75.309 | 75.5853 | 0 |
| 24th Jun 2026 (Wed) | 75.309 | 75.52 | 75.309 | 75.52 | 0 |
| 23rd Jun 2026 (Tue) | 75.309 | 75.38 | 75.309 | 75.345 | 227 |
| 22nd Jun 2026 (Mon) | 75.259 | 75.259 | 75.259 | 75.2538 | 100 |
| 19th Jun 2026 (Fri) | 75.45 | 75.45 | 75.365 | 75.365 | 0 |
| 18th Jun 2026 (Thu) | 75.45 | 75.45 | 75.365 | 75.365 | 0 |
| 17th Jun 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.20 | 515 |
| 16th Jun 2026 (Tue) | 75.46 | 75.539 | 75.46 | 75.505 | 378 |
| 15th Jun 2026 (Mon) | 75.50 | 75.50 | 75.489 | 75.4591 | 200 |
| 12th Jun 2026 (Fri) | 75.309 | 75.39 | 75.309 | 75.405 | 300 |
| 11th Jun 2026 (Thu) | 75.189 | 75.20 | 75.189 | 75.405 | 16 |
| 10th Jun 2026 (Wed) | 75.20 | 75.21 | 75.101 | 75.12 | 201 |
| 9th Jun 2026 (Tue) | 75.12 | 75.155 | 75.12 | 75.155 | 37 |
| 8th Jun 2026 (Mon) | 75.12 | 75.12 | 75.12 | 75.065 | 372 |
| 5th Jun 2026 (Fri) | 75.029 | 75.029 | 75.029 | 75.045 | 100 |
| 4th Jun 2026 (Thu) | 75.369 | 75.37 | 75.33 | 75.325 | 421 |
| 3rd Jun 2026 (Wed) | 75.25 | 75.255 | 75.23 | 75.265 | 1,199 |
| 2nd Jun 2026 (Tue) | 75.22 | 75.33 | 75.22 | 75.33 | 0 |
| 1st Jun 2026 (Mon) | 75.22 | 75.22 | 75.22 | 75.3294 | 32 |
| 29th May 2026 (Fri) | 75.62 | 75.6425 | 75.62 | 75.6425 | 13 |
| 28th May 2026 (Thu) | 75.62 | 75.62 | 75.62 | 75.595 | 100 |
| 27th May 2026 (Wed) | 75.539 | 75.539 | 75.539 | 75.495 | 100 |
| 26th May 2026 (Tue) | 75.52 | 75.52 | 75.429 | 75.485 | 283 |
| 25th May 2026 (Mon) | 75.029 | 75.2813 | 75.029 | 75.2813 | 0 |
| 22nd May 2026 (Fri) | 75.029 | 75.2813 | 75.029 | 75.2813 | 0 |
| 21st May 2026 (Thu) | 75.029 | 75.30 | 75.029 | 75.30 | 0 |
| 20th May 2026 (Wed) | 75.029 | 75.029 | 75.029 | 75.2653 | 100 |
| 19th May 2026 (Tue) | 75.26 | 75.26 | 74.9731 | 74.9731 | 86 |
| 18th May 2026 (Mon) | 75.26 | 75.289 | 75.17 | 75.1648 | 806 |
| 15th May 2026 (Fri) | 75.45 | 75.45 | 75.1524 | 75.1524 | 108 |
| 14th May 2026 (Thu) | 75.45 | 75.45 | 75.4256 | 75.4256 | 43 |
| 13th May 2026 (Wed) | 75.45 | 75.50 | 75.45 | 75.50 | 8 |
| 12th May 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.46 | 101 |
| 11th May 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.575 | 150 |