| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 73.47 | 73.5348 | 73.47 | 73.5348 | 9 |
| 24th Sep 2026 (Thu) | 73.47 | 73.499 | 73.42 | 73.41 | 1,456 |
| 23rd Sep 2026 (Wed) | 73.62 | 73.62 | 73.55 | 73.5531 | 985 |
| 22nd Sep 2026 (Tue) | 73.98 | 73.98 | 73.98 | 73.975 | 128 |
| 21st Sep 2026 (Mon) | 73.97 | 73.97 | 73.97 | 73.9504 | 400 |
| 18th Sep 2026 (Fri) | 73.83 | 73.86 | 73.83 | 73.875 | 500 |
| 17th Sep 2026 (Thu) | 73.96 | 73.98 | 73.96 | 74.0204 | 4,936 |
| 16th Sep 2026 (Wed) | 73.84 | 73.84 | 73.815 | 73.815 | 20 |
| 15th Sep 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.83 | 753 |
| 14th Sep 2026 (Mon) | 73.989 | 73.99 | 73.935 | 73.8776 | 1,557 |
| 11th Sep 2026 (Fri) | 74.05 | 74.05 | 74.02 | 73.935 | 1,759 |
| 10th Sep 2026 (Thu) | 73.97 | 74.085 | 73.97 | 74.085 | 1,000 |
| 9th Sep 2026 (Wed) | 74.42 | 74.429 | 74.389 | 74.385 | 672 |
| 8th Sep 2026 (Tue) | 74.479 | 74.479 | 74.459 | 74.43 | 1,676 |
| 7th Sep 2026 (Mon) | 74.509 | 74.509 | 74.495 | 74.495 | 592 |
| 4th Sep 2026 (Fri) | 74.509 | 74.509 | 74.495 | 74.495 | 592 |
| 3rd Sep 2026 (Thu) | 74.589 | 74.59 | 74.52 | 74.5154 | 1,580 |
| 2nd Sep 2026 (Wed) | 74.39 | 74.44 | 74.39 | 74.445 | 801 |
| 1st Sep 2026 (Tue) | 74.50 | 74.50 | 74.36 | 74.395 | 1,008 |
| 31st Aug 2026 (Mon) | 74.985 | 74.985 | 74.8232 | 74.8232 | 5 |
| 28th Aug 2026 (Fri) | 74.985 | 74.985 | 74.849 | 74.825 | 116 |
| 27th Aug 2026 (Thu) | 75.129 | 75.13 | 75.129 | 75.095 | 279 |
| 26th Aug 2026 (Wed) | 74.99 | 75.145 | 74.99 | 75.145 | 0 |
| 25th Aug 2026 (Tue) | 74.99 | 75.22 | 74.99 | 75.22 | 0 |
| 24th Aug 2026 (Mon) | 74.99 | 75.00 | 74.98 | 75.005 | 1,111 |
| 21st Aug 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.96 | 100 |
| 20th Aug 2026 (Thu) | 74.969 | 74.98 | 74.969 | 74.98 | 0 |
| 19th Aug 2026 (Wed) | 74.969 | 75.0919 | 74.969 | 75.0919 | 40 |
| 18th Aug 2026 (Tue) | 74.969 | 75.019 | 74.969 | 75.005 | 300 |
| 17th Aug 2026 (Mon) | 75.10 | 75.10 | 74.99 | 74.99 | 79 |
| 14th Aug 2026 (Fri) | 75.10 | 75.10 | 75.015 | 75.0151 | 352 |
| 13th Aug 2026 (Thu) | 74.94 | 75.065 | 74.94 | 75.065 | 0 |
| 12th Aug 2026 (Wed) | 74.94 | 74.94 | 74.93 | 74.9405 | 130 |
| 11th Aug 2026 (Tue) | 74.98 | 74.98 | 74.895 | 74.895 | 3 |
| 10th Aug 2026 (Mon) | 74.98 | 74.98 | 74.86 | 74.86 | 0 |
| 7th Aug 2026 (Fri) | 74.98 | 74.98 | 74.98 | 74.995 | 115 |
| 6th Aug 2026 (Thu) | 74.869 | 74.869 | 74.869 | 74.865 | 102 |
| 5th Aug 2026 (Wed) | 74.94 | 75.04 | 74.94 | 75.04 | 0 |
| 4th Aug 2026 (Tue) | 74.94 | 74.98 | 74.94 | 74.985 | 263 |
| 3rd Aug 2026 (Mon) | 75.029 | 75.029 | 74.775 | 74.775 | 0 |
| 31st Jul 2026 (Fri) | 75.029 | 75.029 | 74.9075 | 74.9075 | 75 |
| 30th Jul 2026 (Thu) | 75.029 | 75.029 | 75.029 | 74.995 | 100 |
| 29th Jul 2026 (Wed) | 75.00 | 75.00 | 74.8931 | 74.8931 | 46 |
| 28th Jul 2026 (Tue) | 75.00 | 75.06 | 74.999 | 74.9889 | 740 |