| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.029 | 75.029 | 75.029 | 75.2653 | 100 |
| 19th May 2026 (Tue) | 75.26 | 75.26 | 74.9731 | 74.9731 | 86 |
| 18th May 2026 (Mon) | 75.26 | 75.289 | 75.17 | 75.1648 | 806 |
| 15th May 2026 (Fri) | 75.45 | 75.45 | 75.1524 | 75.1524 | 108 |
| 14th May 2026 (Thu) | 75.45 | 75.45 | 75.4256 | 75.4256 | 43 |
| 13th May 2026 (Wed) | 75.45 | 75.50 | 75.45 | 75.50 | 8 |
| 12th May 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.46 | 101 |
| 11th May 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.575 | 150 |
| 8th May 2026 (Fri) | 75.75 | 75.75 | 75.70 | 75.70 | 0 |
| 7th May 2026 (Thu) | 75.75 | 75.75 | 75.54 | 75.54 | 84 |
| 6th May 2026 (Wed) | 75.75 | 75.75 | 75.73 | 75.7322 | 311 |
| 5th May 2026 (Tue) | 75.485 | 75.49 | 75.485 | 75.49 | 0 |
| 4th May 2026 (Mon) | 75.485 | 75.485 | 75.44 | 75.42 | 423 |
| 1st May 2026 (Fri) | 75.59 | 75.60 | 75.59 | 75.595 | 679 |
| 30th Apr 2026 (Thu) | 75.679 | 75.679 | 75.679 | 75.6116 | 100 |
| 29th Apr 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.495 | 200 |
| 28th Apr 2026 (Tue) | 75.74 | 75.74 | 75.74 | 75.725 | 110 |
| 27th Apr 2026 (Mon) | 75.87 | 75.879 | 75.81 | 75.815 | 1,218 |
| 24th Apr 2026 (Fri) | 75.89 | 75.93 | 75.89 | 75.925 | 990 |
| 23rd Apr 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.7798 | 228 |
| 22nd Apr 2026 (Wed) | 75.93 | 75.93 | 75.895 | 75.895 | 0 |
| 21st Apr 2026 (Tue) | 75.93 | 75.93 | 75.90 | 75.825 | 400 |
| 20th Apr 2026 (Mon) | 76.025 | 76.025 | 76.02 | 76.005 | 310 |
| 17th Apr 2026 (Fri) | 75.83 | 76.015 | 75.83 | 76.015 | 0 |
| 16th Apr 2026 (Thu) | 75.83 | 75.83 | 75.80 | 75.785 | 271 |
| 15th Apr 2026 (Wed) | 75.905 | 75.905 | 75.90 | 75.885 | 3,496 |
| 14th Apr 2026 (Tue) | 75.88 | 75.88 | 75.88 | 75.875 | 200 |
| 13th Apr 2026 (Mon) | 75.73 | 75.7684 | 75.73 | 75.7684 | 0 |
| 10th Apr 2026 (Fri) | 75.73 | 75.73 | 75.65 | 75.62 | 100 |
| 9th Apr 2026 (Thu) | 75.66 | 75.66 | 75.66 | 75.715 | 1 |
| 8th Apr 2026 (Wed) | 75.37 | 75.6589 | 75.37 | 75.6589 | 2 |
| 7th Apr 2026 (Tue) | 75.37 | 75.37 | 75.34 | 75.5371 | 168 |
| 6th Apr 2026 (Mon) | 75.56 | 75.56 | 75.49 | 75.4212 | 267 |
| 3rd Apr 2026 (Fri) | 75.435 | 75.5199 | 75.435 | 75.5199 | 10 |
| 2nd Apr 2026 (Thu) | 75.435 | 75.5199 | 75.435 | 75.5199 | 10 |
| 1st Apr 2026 (Wed) | 75.435 | 75.435 | 75.435 | 75.385 | 0 |
| 31st Mar 2026 (Tue) | 75.26 | 75.37 | 75.259 | 75.3851 | 218 |
| 30th Mar 2026 (Mon) | 75.11 | 75.11 | 75.10 | 75.0784 | 400 |
| 27th Mar 2026 (Fri) | 74.74 | 74.92 | 74.74 | 74.875 | 500 |