| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 74.07 | 74.11 | 74.07 | 74.1806 | 752 |
| 24th Sep 2026 (Thu) | 74.06 | 74.06 | 74.04 | 74.0478 | 1,301 |
| 23rd Sep 2026 (Wed) | 74.34 | 74.34 | 74.07 | 74.1168 | 1,468 |
| 22nd Sep 2026 (Tue) | 74.42 | 74.44 | 74.385 | 74.4261 | 2,197 |
| 21st Sep 2026 (Mon) | 74.405 | 74.43 | 74.405 | 74.4104 | 2,050 |
| 18th Sep 2026 (Fri) | 74.38 | 74.39 | 74.38 | 74.36 | 527 |
| 17th Sep 2026 (Thu) | 74.459 | 74.48 | 74.459 | 74.51 | 1,128 |
| 16th Sep 2026 (Wed) | 74.459 | 74.459 | 74.37 | 74.3604 | 300 |
| 15th Sep 2026 (Tue) | 74.41 | 74.41 | 74.41 | 74.405 | 732 |
| 14th Sep 2026 (Mon) | 74.46 | 74.489 | 74.41 | 74.435 | 1,679 |
| 11th Sep 2026 (Fri) | 74.54 | 74.54 | 74.47 | 74.45 | 961 |
| 10th Sep 2026 (Thu) | 74.62 | 74.62 | 74.565 | 74.5222 | 3,608 |
| 9th Sep 2026 (Wed) | 74.799 | 74.799 | 74.799 | 74.805 | 600 |
| 8th Sep 2026 (Tue) | 74.87 | 74.88 | 74.855 | 74.865 | 1,393 |
| 7th Sep 2026 (Mon) | 74.88 | 74.88 | 74.87 | 74.8705 | 444 |
| 4th Sep 2026 (Fri) | 74.88 | 74.88 | 74.87 | 74.8705 | 444 |
| 3rd Sep 2026 (Thu) | 75.00 | 75.00 | 74.91 | 74.877 | 721 |
| 2nd Sep 2026 (Wed) | 74.78 | 74.79 | 74.77 | 74.785 | 736 |
| 1st Sep 2026 (Tue) | 74.87 | 74.87 | 74.76 | 74.76 | 1,651 |
| 31st Aug 2026 (Mon) | 75.359 | 75.359 | 75.2025 | 75.2025 | 24 |
| 28th Aug 2026 (Fri) | 75.359 | 75.359 | 75.229 | 75.205 | 202 |
| 27th Aug 2026 (Thu) | 75.349 | 75.38 | 75.349 | 75.38 | 5 |
| 26th Aug 2026 (Wed) | 75.349 | 75.349 | 75.349 | 75.3405 | 180 |
| 25th Aug 2026 (Tue) | 75.365 | 75.37 | 75.365 | 75.3853 | 502 |
| 24th Aug 2026 (Mon) | 75.23 | 75.23 | 75.23 | 75.265 | 286 |
| 21st Aug 2026 (Fri) | 75.23 | 75.23 | 75.191 | 75.225 | 2,458 |
| 20th Aug 2026 (Thu) | 75.28 | 75.28 | 75.255 | 75.255 | 0 |
| 19th Aug 2026 (Wed) | 75.28 | 75.28 | 75.28 | 75.2839 | 554 |
| 18th Aug 2026 (Tue) | 75.239 | 75.34 | 75.239 | 75.285 | 6,200 |
| 17th Aug 2026 (Mon) | 75.269 | 75.269 | 75.269 | 75.325 | 342 |
| 14th Aug 2026 (Fri) | 75.26 | 75.34 | 75.26 | 75.34 | 21 |
| 13th Aug 2026 (Thu) | 75.26 | 75.355 | 75.26 | 75.355 | 47 |
| 12th Aug 2026 (Wed) | 75.26 | 75.26 | 75.22 | 75.2278 | 1,758 |
| 11th Aug 2026 (Tue) | 75.159 | 75.159 | 75.159 | 75.18 | 348 |
| 10th Aug 2026 (Mon) | 75.229 | 75.229 | 75.155 | 75.155 | 0 |
| 7th Aug 2026 (Fri) | 75.229 | 75.229 | 75.219 | 75.235 | 300 |
| 6th Aug 2026 (Thu) | 75.14 | 75.14 | 75.099 | 75.13 | 328 |
| 5th Aug 2026 (Wed) | 75.179 | 75.239 | 75.179 | 75.225 | 400 |
| 4th Aug 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.1882 | 140 |
| 3rd Aug 2026 (Mon) | 75.01 | 75.029 | 75.01 | 75.05 | 505 |
| 31st Jul 2026 (Fri) | 75.189 | 75.189 | 75.189 | 75.244 | 100 |
| 30th Jul 2026 (Thu) | 75.089 | 75.31 | 75.089 | 75.31 | 65 |
| 29th Jul 2026 (Wed) | 75.089 | 75.19 | 75.089 | 75.2252 | 423 |
| 28th Jul 2026 (Tue) | 75.131 | 75.20 | 75.131 | 75.225 | 100 |