| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.209 | 75.21 | 75.189 | 75.195 | 476 |
| 9th Jul 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.2522 | 100 |
| 8th Jul 2026 (Wed) | 75.149 | 75.149 | 75.149 | 75.1724 | 157 |
| 7th Jul 2026 (Tue) | 75.31 | 75.33 | 75.30 | 75.26 | 1,527 |
| 6th Jul 2026 (Mon) | 75.46 | 75.46 | 75.375 | 75.40 | 1,392 |
| 3rd Jul 2026 (Fri) | 75.35 | 75.38 | 75.35 | 75.38 | 0 |
| 2nd Jul 2026 (Thu) | 75.35 | 75.35 | 75.28 | 75.38 | 243 |
| 1st Jul 2026 (Wed) | 75.249 | 75.25 | 75.249 | 75.27 | 242 |
| 30th Jun 2026 (Tue) | 75.579 | 75.579 | 75.579 | 75.575 | 254 |
| 29th Jun 2026 (Mon) | 75.609 | 75.609 | 75.58 | 75.625 | 430 |
| 26th Jun 2026 (Fri) | 75.589 | 75.589 | 75.589 | 75.60 | 127 |
| 25th Jun 2026 (Thu) | 75.43 | 75.525 | 75.43 | 75.525 | 0 |
| 24th Jun 2026 (Wed) | 75.43 | 75.47 | 75.43 | 75.48 | 337 |
| 23rd Jun 2026 (Tue) | 75.379 | 75.389 | 75.379 | 75.385 | 111 |
| 22nd Jun 2026 (Mon) | 75.299 | 75.299 | 75.299 | 75.2938 | 100 |
| 19th Jun 2026 (Fri) | 75.389 | 75.389 | 75.379 | 75.38 | 200 |
| 18th Jun 2026 (Thu) | 75.389 | 75.389 | 75.379 | 75.38 | 200 |
| 17th Jun 2026 (Wed) | 75.50 | 75.50 | 75.23 | 75.22 | 1,556 |
| 16th Jun 2026 (Tue) | 75.46 | 75.58 | 75.46 | 75.515 | 1,300 |
| 15th Jun 2026 (Mon) | 75.529 | 75.529 | 75.479 | 75.465 | 285 |
| 12th Jun 2026 (Fri) | 75.42 | 75.479 | 75.39 | 75.425 | 300 |
| 11th Jun 2026 (Thu) | 75.279 | 75.279 | 75.279 | 75.45 | 100 |
| 10th Jun 2026 (Wed) | 75.31 | 75.33 | 75.269 | 75.25 | 100 |
| 9th Jun 2026 (Tue) | 75.24 | 75.279 | 75.219 | 75.255 | 232 |
| 8th Jun 2026 (Mon) | 75.22 | 75.22 | 75.165 | 75.165 | 0 |
| 5th Jun 2026 (Fri) | 75.22 | 75.22 | 75.22 | 75.1559 | 163 |
| 4th Jun 2026 (Thu) | 75.42 | 75.42 | 75.42 | 75.40 | 126 |
| 3rd Jun 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.325 | 207 |
| 2nd Jun 2026 (Tue) | 75.39 | 75.40 | 75.39 | 75.39 | 588 |
| 1st Jun 2026 (Mon) | 75.32 | 75.32 | 75.25 | 75.3885 | 796 |
| 29th May 2026 (Fri) | 75.739 | 75.739 | 75.739 | 75.7003 | 100 |
| 28th May 2026 (Thu) | 75.64 | 75.65 | 75.64 | 75.63 | 682 |
| 27th May 2026 (Wed) | 75.559 | 75.559 | 75.559 | 75.58 | 106 |
| 26th May 2026 (Tue) | 75.55 | 75.55 | 75.55 | 75.51 | 167 |
| 25th May 2026 (Mon) | 75.249 | 75.38 | 75.249 | 75.38 | 0 |
| 22nd May 2026 (Fri) | 75.249 | 75.38 | 75.249 | 75.38 | 0 |
| 21st May 2026 (Thu) | 75.249 | 75.42 | 75.249 | 75.42 | 0 |
| 20th May 2026 (Wed) | 75.249 | 75.249 | 75.249 | 75.41 | 113 |
| 19th May 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.205 | 245 |
| 18th May 2026 (Mon) | 75.41 | 75.41 | 75.369 | 75.3438 | 16 |
| 15th May 2026 (Fri) | 75.30 | 75.30 | 75.30 | 75.315 | 400 |
| 14th May 2026 (Thu) | 75.529 | 75.529 | 75.51 | 75.475 | 200 |
| 13th May 2026 (Wed) | 75.49 | 75.49 | 75.49 | 75.54 | 100 |
| 12th May 2026 (Tue) | 75.65 | 75.65 | 75.505 | 75.505 | 41 |
| 11th May 2026 (Mon) | 75.65 | 75.65 | 75.639 | 75.59 | 100 |