| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.249 | 75.249 | 75.249 | 75.41 | 113 |
| 19th May 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.205 | 245 |
| 18th May 2026 (Mon) | 75.41 | 75.41 | 75.369 | 75.3438 | 16 |
| 15th May 2026 (Fri) | 75.30 | 75.30 | 75.30 | 75.315 | 400 |
| 14th May 2026 (Thu) | 75.529 | 75.529 | 75.51 | 75.475 | 200 |
| 13th May 2026 (Wed) | 75.49 | 75.49 | 75.49 | 75.54 | 100 |
| 12th May 2026 (Tue) | 75.65 | 75.65 | 75.505 | 75.505 | 41 |
| 11th May 2026 (Mon) | 75.65 | 75.65 | 75.639 | 75.59 | 100 |
| 8th May 2026 (Fri) | 75.699 | 75.699 | 75.67 | 75.67 | 0 |
| 7th May 2026 (Thu) | 75.699 | 75.699 | 75.585 | 75.585 | 0 |
| 6th May 2026 (Wed) | 75.699 | 75.699 | 75.699 | 75.6925 | 101 |
| 5th May 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.525 | 208 |
| 4th May 2026 (Mon) | 75.48 | 75.48 | 75.48 | 75.47 | 148 |
| 1st May 2026 (Fri) | 75.55 | 75.58 | 75.55 | 75.54 | 1,000 |
| 30th Apr 2026 (Thu) | 75.53 | 75.5781 | 75.53 | 75.5781 | 0 |
| 29th Apr 2026 (Wed) | 75.53 | 75.53 | 75.53 | 75.485 | 334 |
| 28th Apr 2026 (Tue) | 75.64 | 75.66 | 75.64 | 75.655 | 300 |
| 27th Apr 2026 (Mon) | 75.765 | 75.85 | 75.74 | 75.745 | 2,736 |
| 24th Apr 2026 (Fri) | 75.81 | 75.83 | 75.80 | 75.805 | 2,418 |
| 23rd Apr 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.695 | 799 |
| 22nd Apr 2026 (Wed) | 75.81 | 75.82 | 75.80 | 75.79 | 132 |
| 21st Apr 2026 (Tue) | 75.755 | 75.755 | 75.755 | 75.755 | 3 |
| 20th Apr 2026 (Mon) | 75.88 | 75.88 | 75.88 | 75.885 | 714 |
| 17th Apr 2026 (Fri) | 75.90 | 75.90 | 75.90 | 75.88 | 0 |
| 16th Apr 2026 (Thu) | 75.74 | 75.76 | 75.74 | 75.695 | 433 |
| 15th Apr 2026 (Wed) | 75.745 | 75.745 | 75.745 | 75.755 | 1,231 |
| 14th Apr 2026 (Tue) | 75.75 | 75.76 | 75.75 | 75.77 | 500 |
| 13th Apr 2026 (Mon) | 75.62 | 75.629 | 75.62 | 75.6734 | 611 |
| 10th Apr 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.565 | 133 |
| 9th Apr 2026 (Thu) | 75.36 | 75.635 | 75.36 | 75.635 | 37 |
| 8th Apr 2026 (Wed) | 75.36 | 75.5789 | 75.36 | 75.5789 | 1 |
| 7th Apr 2026 (Tue) | 75.36 | 75.37 | 75.36 | 75.4882 | 221 |
| 6th Apr 2026 (Mon) | 75.40 | 75.49 | 75.40 | 75.425 | 250 |
| 3rd Apr 2026 (Fri) | 75.20 | 75.49 | 75.20 | 75.49 | 0 |
| 2nd Apr 2026 (Thu) | 75.20 | 75.49 | 75.20 | 75.49 | 0 |
| 1st Apr 2026 (Wed) | 75.20 | 75.415 | 75.20 | 75.415 | 108 |
| 31st Mar 2026 (Tue) | 75.20 | 75.3643 | 75.20 | 75.3643 | 79 |
| 30th Mar 2026 (Mon) | 75.20 | 75.21 | 75.20 | 75.1634 | 101 |
| 27th Mar 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 100 |